04/22/2007 14:05:00*1.6218*1.6218*1.6226*1.6218
04/22/2007 14:10:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:15:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:20:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:25:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:30:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:35:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:40:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:45:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:50:00*1.6218*1.6218*1.6218*1.6218
04/22/2007 14:55:00*1.6218*1.6235*1.6235*1.6215
04/22/2007 15:00:00*1.6226*1.6229*1.6235*1.6218
04/22/2007 15:05:00*1.6228*1.6233*1.6234*1.6228
04/22/2007 15:10:00*1.6229*1.6233*1.6233*1.6225
04/22/2007 15:15:00*1.6231*1.6232*1.6235*1.6229
04/22/2007 15:20:00*1.6232*1.6232*1.6232*1.6232
04/22/2007 15:25:00*1.622*1.6233*1.6235*1.622
04/22/2007 15:30:00*1.6233*1.6232*1.6234*1.6231
04/22/2007 15:35:00*1.6232*1.6234*1.6234*1.6231
04/22/2007 15:40:00*1.6228*1.6231*1.6234*1.6228
04/22/2007 15:45:00*1.6221*1.6221*1.6231*1.6221
04/22/2007 15:50:00*1.6229*1.6229*1.6231*1.6221
04/22/2007 15:55:00*1.6218*1.6216*1.6229*1.6216
04/22/2007 16:00:00*1.6216*1.6216*1.6216*1.6216
04/22/2007 16:05:00*1.6218*1.6233*1.6233*1.6216
04/22/2007 16:10:00*1.62345*1.6233*1.6236*1.6232
04/22/2007 16:15:00*1.6223*1.6232*1.6233*1.6223
04/22/2007 16:20:00*1.6234*1.6235*1.6235*1.6232
04/22/2007 16:25:00*1.6234*1.6235*1.6235*1.6234
04/22/2007 16:30:00*1.6235*1.6235*1.6235*1.6233
04/22/2007 16:35:00*1.6233*1.6235*1.6237*1.6233
04/22/2007 16:40:00*1.6237*1.6239*1.624*1.6235
04/22/2007 16:45:00*1.62375*1.6239*1.624*1.62355
04/22/2007 16:50:00*1.6237*1.6237*1.6239*1.6235
04/22/2007 16:55:00*1.6227*1.6239*1.6239*1.6227
04/22/2007 17:00:00*1.6238*1.6237*1.6242*1.623
