04/19/2007 17:05:00*1.6291*1.62865*1.6292*1.6283
04/19/2007 17:10:00*1.6287*1.62955*1.6298*1.6284
04/19/2007 17:15:00*1.62955*1.6296*1.6298*1.6289
04/19/2007 17:20:00*1.6295*1.62925*1.6296*1.62875
04/19/2007 17:25:00*1.6294*1.62895*1.6297*1.6287
04/19/2007 17:30:00*1.629*1.62965*1.6298*1.6289
04/19/2007 17:35:00*1.6297*1.6295*1.6298*1.6292
04/19/2007 17:40:00*1.62955*1.6295*1.6298*1.6293
04/19/2007 17:45:00*1.62955*1.62935*1.6298*1.6292
04/19/2007 17:50:00*1.6295*1.6293*1.62955*1.62885
04/19/2007 17:55:00*1.6294*1.62915*1.6295*1.6291
04/19/2007 18:00:00*1.6293*1.62975*1.62985*1.6291
04/19/2007 18:05:00*1.6296*1.62835*1.6298*1.6274
04/19/2007 18:10:00*1.6285*1.6292*1.6297*1.6283
04/19/2007 18:15:00*1.62915*1.6286*1.6295*1.6283
04/19/2007 18:20:00*1.62855*1.6288*1.6291*1.6284
04/19/2007 18:25:00*1.6289*1.62945*1.6295*1.6286
04/19/2007 18:30:00*1.6295*1.6293*1.6297*1.6286
04/19/2007 18:35:00*1.6294*1.6296*1.6298*1.62905
04/19/2007 18:40:00*1.6296*1.62965*1.6299*1.6292
04/19/2007 18:45:00*1.6296*1.62925*1.6298*1.62925
04/19/2007 18:50:00*1.6293*1.62955*1.62965*1.62925
04/19/2007 18:55:00*1.6294*1.6296*1.63*1.6291
04/19/2007 19:00:00*1.6296*1.63005*1.6308*1.6295
04/19/2007 19:05:00*1.6299*1.62995*1.6301*1.6296
04/19/2007 19:10:00*1.6299*1.63045*1.6308*1.6298
04/19/2007 19:15:00*1.6303*1.6301*1.6305*1.6298
04/19/2007 19:20:00*1.6299*1.6307*1.632*1.6299
04/19/2007 19:25:00*1.6302*1.6312*1.6312*1.6302
04/19/2007 19:30:00*1.6311*1.6314*1.6317*1.6309
04/19/2007 19:35:00*1.6313*1.6311*1.6314*1.6307
04/19/2007 19:40:00*1.63115*1.63085*1.6313*1.6306
04/19/2007 19:45:00*1.63085*1.6306*1.631*1.6304
04/19/2007 19:50:00*1.6307*1.6309*1.631*1.6303
04/19/2007 19:55:00*1.63085*1.6319*1.6322*1.6304
04/19/2007 20:00:00*1.632*1.6318*1.6321*1.6314
04/19/2007 20:05:00*1.6316*1.631*1.6321*1.6305
04/19/2007 20:10:00*1.6311*1.63095*1.6317*1.6308
04/19/2007 20:15:00*1.6309*1.6312*1.6313*1.6303
04/19/2007 20:20:00*1.631*1.6316*1.6318*1.6309
04/19/2007 20:25:00*1.6312*1.6313*1.6316*1.6307
04/19/2007 20:30:00*1.6314*1.631*1.6314*1.6307
04/19/2007 20:35:00*1.63095*1.6306*1.63135*1.6302
04/19/2007 20:40:00*1.6306*1.631*1.6316*1.6304
04/19/2007 20:45:00*1.6313*1.6312*1.6318*1.6308
04/19/2007 20:50:00*1.6309*1.63075*1.6315*1.6304
04/19/2007 20:55:00*1.6311*1.6296*1.6313*1.6292
04/19/2007 21:00:00*1.6294*1.6297*1.6306*1.6293
04/19/2007 21:05:00*1.62985*1.6301*1.6306*1.6297
04/19/2007 21:10:00*1.63015*1.63015*1.6307*1.6296
04/19/2007 21:15:00*1.63005*1.6299*1.6305*1.6294
04/19/2007 21:20:00*1.6298*1.63*1.6303*1.6294
04/19/2007 21:25:00*1.62995*1.6306*1.631*1.6296
04/19/2007 21:30:00*1.6307*1.63095*1.6319*1.6305
04/19/2007 21:35:00*1.63095*1.6309*1.6315*1.6307
04/19/2007 21:40:00*1.63115*1.63085*1.6315*1.6305
04/19/2007 21:45:00*1.6307*1.63145*1.6319*1.6307
04/19/2007 21:50:00*1.6313*1.63255*1.6326*1.6313
04/19/2007 21:55:00*1.6324*1.6324*1.6326*1.6319
04/19/2007 22:00:00*1.6322*1.63245*1.633*1.6317
04/19/2007 22:05:00*1.6323*1.632*1.6327*1.6318
04/19/2007 22:10:00*1.6319*1.632*1.6321*1.6314
04/19/2007 22:15:00*1.631*1.63145*1.6321*1.6307
04/19/2007 22:20:00*1.63145*1.6313*1.632*1.631
04/19/2007 22:25:00*1.63125*1.63165*1.6318*1.6308
04/19/2007 22:30:00*1.6317*1.6315*1.6318*1.6311
04/19/2007 22:35:00*1.6318*1.6317*1.6323*1.6314
04/19/2007 22:40:00*1.6319*1.63155*1.6321*1.6312
04/19/2007 22:45:00*1.6319*1.6318*1.6322*1.6313
04/19/2007 22:50:00*1.6318*1.6323*1.6323*1.6315
04/19/2007 22:55:00*1.632*1.6316*1.6323*1.6309
04/19/2007 23:00:00*1.6312*1.6318*1.6325*1.6312
04/19/2007 23:05:00*1.6318*1.6326*1.6326*1.6316
04/19/2007 23:10:00*1.6327*1.6322*1.6327*1.6319
04/19/2007 23:15:00*1.6321*1.6318*1.6324*1.6317
04/19/2007 23:20:00*1.6322*1.6318*1.6324*1.6314
04/19/2007 23:25:00*1.63185*1.6314*1.6323*1.6309
04/19/2007 23:30:00*1.6315*1.6316*1.6322*1.6313
04/19/2007 23:35:00*1.63155*1.6308*1.632*1.63
04/19/2007 23:40:00*1.6307*1.63045*1.6309*1.6304
04/19/2007 23:45:00*1.6305*1.6305*1.6311*1.6302
04/19/2007 23:50:00*1.6305*1.6305*1.6309*1.6301
04/19/2007 23:55:00*1.6305*1.63055*1.6311*1.6302
04/20/2007 00:00:00*1.6306*1.6304*1.6308*1.6294
04/20/2007 00:05:00*1.63045*1.63045*1.6314*1.6302
04/20/2007 00:10:00*1.6305*1.6303*1.6307*1.6299
04/20/2007 00:15:00*1.6306*1.63055*1.6309*1.6301
04/20/2007 00:20:00*1.6306*1.6305*1.6311*1.6302
04/20/2007 00:25:00*1.6304*1.6306*1.6311*1.6304
04/20/2007 00:30:00*1.63055*1.63075*1.6315*1.6302
04/20/2007 00:35:00*1.6305*1.631*1.6311*1.6303
04/20/2007 00:40:00*1.6309*1.63115*1.6316*1.6307
04/20/2007 00:45:00*1.6312*1.6313*1.6321*1.631
04/20/2007 00:50:00*1.63135*1.63145*1.632*1.6307
04/20/2007 00:55:00*1.6315*1.6315*1.632*1.6313
04/20/2007 01:00:00*1.6314*1.6314*1.6323*1.6311
04/20/2007 01:05:00*1.6315*1.63125*1.632*1.6309
04/20/2007 01:10:00*1.6312*1.6316*1.6322*1.631
04/20/2007 01:15:00*1.6314*1.63155*1.6321*1.6308
04/20/2007 01:20:00*1.6318*1.6315*1.6318*1.63105
04/20/2007 01:25:00*1.6314*1.6317*1.6323*1.6302
04/20/2007 01:30:00*1.6319*1.6318*1.6325*1.6314
04/20/2007 01:35:00*1.6317*1.6316*1.6322*1.6313
04/20/2007 01:40:00*1.63155*1.6316*1.6321*1.63135
04/20/2007 01:45:00*1.6316*1.6314*1.6321*1.63045
04/20/2007 01:50:00*1.6316*1.63145*1.632*1.6312
04/20/2007 01:55:00*1.6314*1.6315*1.6319*1.6309
04/20/2007 02:00:00*1.6316*1.6316*1.6318*1.6305
04/20/2007 02:05:00*1.63165*1.6322*1.6328*1.6309
04/20/2007 02:10:00*1.6322*1.6326*1.63315*1.632
04/20/2007 02:15:00*1.6327*1.63345*1.63385*1.6324
04/20/2007 02:20:00*1.6334*1.6326*1.6336*1.6319
04/20/2007 02:25:00*1.6322*1.63265*1.633*1.6319
04/20/2007 02:30:00*1.6328*1.6328*1.6331*1.6317
04/20/2007 02:35:00*1.63255*1.6321*1.63285*1.6317
04/20/2007 02:40:00*1.6322*1.6328*1.633*1.6319
04/20/2007 02:45:00*1.6324*1.6324*1.6328*1.6318
04/20/2007 02:50:00*1.6324*1.6319*1.6328*1.6317
04/20/2007 02:55:00*1.63205*1.6322*1.6327*1.6314
04/20/2007 03:00:00*1.63235*1.6321*1.6326*1.6317
04/20/2007 03:05:00*1.6321*1.6325*1.6331*1.63175
04/20/2007 03:10:00*1.6325*1.63205*1.6327*1.6318
04/20/2007 03:15:00*1.6321*1.6321*1.6324*1.6315
04/20/2007 03:20:00*1.6321*1.63155*1.6326*1.6311
04/20/2007 03:25:00*1.6315*1.63205*1.6326*1.6312
04/20/2007 03:30:00*1.6319*1.63175*1.6324*1.6314
04/20/2007 03:35:00*1.63175*1.6312*1.6323*1.6312
04/20/2007 03:40:00*1.63145*1.6314*1.632*1.631
04/20/2007 03:45:00*1.63135*1.63055*1.6319*1.6301
04/20/2007 03:50:00*1.63035*1.6306*1.6309*1.62995
04/20/2007 03:55:00*1.6304*1.6307*1.6313*1.6302
04/20/2007 04:00:00*1.63085*1.63095*1.6314*1.6306
04/20/2007 04:05:00*1.63025*1.6308*1.6313*1.63025
04/20/2007 04:10:00*1.6307*1.63115*1.6315*1.6305
04/20/2007 04:15:00*1.6313*1.63105*1.6318*1.6307
04/20/2007 04:20:00*1.6311*1.6314*1.6315*1.6305
04/20/2007 04:25:00*1.6312*1.6311*1.6315*1.6302
04/20/2007 04:30:00*1.631*1.6314*1.6318*1.6304
04/20/2007 04:35:00*1.63135*1.6304*1.6316*1.6299
04/20/2007 04:40:00*1.63055*1.62995*1.63075*1.6294
04/20/2007 04:45:00*1.63*1.6303*1.63075*1.6297
04/20/2007 04:50:00*1.6304*1.6303*1.6309*1.6297
04/20/2007 04:55:00*1.6304*1.6302*1.6307*1.6299
04/20/2007 05:00:00*1.6303*1.6302*1.631*1.62975
04/20/2007 05:05:00*1.63015*1.6301*1.6306*1.6299
04/20/2007 05:10:00*1.6304*1.6307*1.6311*1.6299
04/20/2007 05:15:00*1.6309*1.63065*1.6312*1.6302
04/20/2007 05:20:00*1.6305*1.63065*1.6312*1.6301
04/20/2007 05:25:00*1.63045*1.6305*1.63125*1.62995
04/20/2007 05:30:00*1.6307*1.6298*1.6309*1.6297
04/20/2007 05:35:00*1.6297*1.63*1.6303*1.6293
04/20/2007 05:40:00*1.6298*1.63005*1.6305*1.6296
04/20/2007 05:45:00*1.6296*1.62995*1.6305*1.6293
04/20/2007 05:50:00*1.6298*1.6305*1.6309*1.6297
04/20/2007 05:55:00*1.63035*1.63055*1.6312*1.6303
04/20/2007 06:00:00*1.6306*1.63025*1.6307*1.63
04/20/2007 06:05:00*1.6301*1.62995*1.6308*1.6298
04/20/2007 06:10:00*1.63*1.63*1.63045*1.6292
04/20/2007 06:15:00*1.6299*1.6302*1.6304*1.6296
04/20/2007 06:20:00*1.6302*1.6299*1.63045*1.6291
04/20/2007 06:25:00*1.6298*1.62945*1.6303*1.6289
04/20/2007 06:30:00*1.6295*1.6297*1.62995*1.6294
04/20/2007 06:35:00*1.6296*1.6298*1.63015*1.62925
04/20/2007 06:40:00*1.6297*1.62985*1.6301*1.6294
04/20/2007 06:45:00*1.63015*1.63*1.6307*1.6296
04/20/2007 06:50:00*1.63005*1.6307*1.6311*1.63
04/20/2007 06:55:00*1.6307*1.6302*1.63145*1.6302
04/20/2007 07:00:00*1.6303*1.6301*1.6311*1.6294
04/20/2007 07:05:00*1.6301*1.62965*1.6304*1.62935
04/20/2007 07:10:00*1.6296*1.6291*1.6301*1.6288
04/20/2007 07:15:00*1.6291*1.62885*1.6294*1.6283
04/20/2007 07:20:00*1.6292*1.6294*1.63015*1.62885
04/20/2007 07:25:00*1.6295*1.6299*1.6305*1.629
04/20/2007 07:30:00*1.6295*1.62985*1.6302*1.6295
04/20/2007 07:35:00*1.62985*1.6303*1.6303*1.6296
04/20/2007 07:40:00*1.6299*1.6297*1.6304*1.6294
04/20/2007 07:45:00*1.62945*1.6301*1.6304*1.62945
04/20/2007 07:50:00*1.6303*1.6298*1.6305*1.6294
04/20/2007 07:55:00*1.62975*1.62995*1.6302*1.6293
04/20/2007 08:00:00*1.6299*1.63*1.6307*1.62965
04/20/2007 08:05:00*1.6299*1.6295*1.6303*1.62895
04/20/2007 08:10:00*1.6296*1.6292*1.63025*1.6288
04/20/2007 08:15:00*1.6296*1.6288*1.62975*1.6288
04/20/2007 08:20:00*1.629*1.629*1.6294*1.6286
04/20/2007 08:25:00*1.6291*1.62905*1.6295*1.6288
04/20/2007 08:30:00*1.6292*1.6293*1.6295*1.62855
04/20/2007 08:35:00*1.6292*1.629*1.62985*1.6284
04/20/2007 08:40:00*1.6289*1.6294*1.62955*1.6282
04/20/2007 08:45:00*1.62905*1.6289*1.6294*1.628
04/20/2007 08:50:00*1.6289*1.628*1.6292*1.6276
04/20/2007 08:55:00*1.6281*1.62855*1.6291*1.6275
04/20/2007 09:00:00*1.6286*1.6281*1.62945*1.6279
04/20/2007 09:05:00*1.628*1.6286*1.6288*1.6277
04/20/2007 09:10:00*1.62865*1.6284*1.6289*1.62795
04/20/2007 09:15:00*1.6284*1.629*1.6296*1.62805
04/20/2007 09:20:00*1.62895*1.6279*1.6291*1.6274
04/20/2007 09:25:00*1.6279*1.62755*1.6284*1.6271
04/20/2007 09:30:00*1.6276*1.6268*1.6281*1.6262
04/20/2007 09:35:00*1.6268*1.6262*1.6269*1.6259
04/20/2007 09:40:00*1.6261*1.6263*1.6266*1.6258
04/20/2007 09:45:00*1.6264*1.6259*1.627*1.6258
04/20/2007 09:50:00*1.6261*1.62655*1.627*1.6256
04/20/2007 09:55:00*1.6264*1.62605*1.6266*1.6259
04/20/2007 10:00:00*1.62605*1.6256*1.6264*1.6255
04/20/2007 10:05:00*1.6255*1.626*1.6262*1.6248
04/20/2007 10:10:00*1.626*1.6254*1.6263*1.6252
04/20/2007 10:15:00*1.6256*1.6259*1.6263*1.625
04/20/2007 10:20:00*1.626*1.6262*1.6268*1.6256
04/20/2007 10:25:00*1.6263*1.6266*1.6269*1.6259
04/20/2007 10:30:00*1.6264*1.6269*1.6274*1.6264
04/20/2007 10:35:00*1.62715*1.6275*1.62785*1.6268
04/20/2007 10:40:00*1.62745*1.6279*1.6283*1.6272
04/20/2007 10:45:00*1.6276*1.6272*1.6279*1.6269
04/20/2007 10:50:00*1.6273*1.6267*1.6276*1.6266
04/20/2007 10:55:00*1.6269*1.6268*1.6272*1.6263
04/20/2007 11:00:00*1.6268*1.6269*1.6271*1.6263
04/20/2007 11:05:00*1.62685*1.62705*1.6274*1.6263
04/20/2007 11:10:00*1.62705*1.6267*1.6273*1.6266
04/20/2007 11:15:00*1.6267*1.6268*1.6274*1.6263
04/20/2007 11:20:00*1.6266*1.6276*1.6282*1.6265
04/20/2007 11:25:00*1.62755*1.6276*1.6283*1.6272
04/20/2007 11:30:00*1.6275*1.62675*1.62765*1.62635
04/20/2007 11:35:00*1.6267*1.6262*1.6274*1.626
04/20/2007 11:40:00*1.6265*1.6268*1.6273*1.6261
04/20/2007 11:45:00*1.6269*1.62705*1.6274*1.6264
04/20/2007 11:50:00*1.6271*1.62715*1.628*1.6269
04/20/2007 11:55:00*1.62725*1.6269*1.6274*1.6267
04/20/2007 12:00:00*1.627*1.62655*1.6275*1.6263
04/20/2007 12:05:00*1.6266*1.62665*1.6269*1.6263
04/20/2007 12:10:00*1.6264*1.62585*1.6271*1.6254
04/20/2007 12:15:00*1.6257*1.626*1.6266*1.6257
04/20/2007 12:20:00*1.6262*1.626*1.6268*1.626
04/20/2007 12:25:00*1.6261*1.6259*1.6264*1.6258
04/20/2007 12:30:00*1.6261*1.6261*1.6266*1.6254
04/20/2007 12:35:00*1.62555*1.6256*1.6261*1.6255
04/20/2007 12:40:00*1.6255*1.62565*1.6261*1.6253
04/20/2007 12:45:00*1.6257*1.6256*1.6261*1.6252
04/20/2007 12:50:00*1.6256*1.6264*1.6264*1.6255
04/20/2007 12:55:00*1.62585*1.6256*1.6264*1.6254
04/20/2007 13:00:00*1.6257*1.6255*1.6262*1.6251
04/20/2007 13:05:00*1.6255*1.6257*1.6262*1.6253
04/20/2007 13:10:00*1.6256*1.6256*1.62575*1.6252
04/20/2007 13:15:00*1.6254*1.6255*1.6258*1.6253
04/20/2007 13:20:00*1.62555*1.6256*1.626*1.6252
04/20/2007 13:25:00*1.62565*1.6256*1.6261*1.6253
04/20/2007 13:30:00*1.6256*1.6253*1.6259*1.6251
04/20/2007 13:35:00*1.6255*1.62515*1.6259*1.625
04/20/2007 13:40:00*1.6252*1.625*1.6257*1.6248
04/20/2007 13:45:00*1.6251*1.6247*1.6257*1.6246
04/20/2007 13:50:00*1.6249*1.625*1.6253*1.6245
04/20/2007 13:55:00*1.6249*1.6247*1.6255*1.6247
04/20/2007 14:00:00*1.6248*1.62495*1.6257*1.6246
04/20/2007 14:05:00*1.62475*1.6248*1.6254*1.6245
04/20/2007 14:10:00*1.6247*1.6247*1.6259*1.6245
04/20/2007 14:15:00*1.62465*1.62495*1.6255*1.62465
04/20/2007 14:20:00*1.625*1.6253*1.6257*1.6249
04/20/2007 14:25:00*1.6249*1.62515*1.6254*1.6249
04/20/2007 14:30:00*1.625*1.6251*1.6254*1.6246
04/20/2007 14:35:00*1.6248*1.6244*1.6251*1.6243
04/20/2007 14:40:00*1.62465*1.6247*1.6252*1.6244
04/20/2007 14:45:00*1.62465*1.6253*1.6253*1.6245
04/20/2007 14:50:00*1.6247*1.6243*1.6255*1.6239
04/20/2007 14:55:00*1.6244*1.62385*1.6247*1.6237
04/20/2007 15:00:00*1.6239*1.6238*1.6241*1.6233
04/20/2007 15:05:00*1.6238*1.62395*1.62415*1.62335
04/20/2007 15:10:00*1.624*1.6239*1.6241*1.6236
04/20/2007 15:15:00*1.6238*1.6238*1.624*1.6236
04/20/2007 15:20:00*1.6239*1.6238*1.6241*1.6236
04/20/2007 15:25:00*1.6237*1.62345*1.62385*1.623
04/20/2007 15:30:00*1.62345*1.62375*1.6239*1.6234
04/20/2007 15:35:00*1.6236*1.623*1.6238*1.6228
04/20/2007 15:40:00*1.623*1.6232*1.6235*1.6228
04/20/2007 15:45:00*1.6232*1.62335*1.6235*1.623
04/20/2007 15:50:00*1.6232*1.6234*1.6235*1.6229
04/20/2007 15:55:00*1.6232*1.6231*1.6234*1.62285
04/20/2007 16:00:00*1.6229*1.6228*1.6236*1.6226
04/20/2007 16:05:00*1.6226*1.62325*1.62325*1.6225
04/20/2007 16:10:00*1.6233*1.62325*1.62335*1.623
04/20/2007 16:15:00*1.6231*1.62355*1.62365*1.6228
04/20/2007 16:20:00*1.6235*1.62365*1.6237*1.6231
04/20/2007 16:25:00*1.6236*1.6233*1.6239*1.6232
04/20/2007 16:30:00*1.6234*1.62265*1.6235*1.6225
04/20/2007 16:35:00*1.6227*1.6225*1.6228*1.6223
04/20/2007 16:40:00*1.6225*1.62245*1.6227*1.62225
04/20/2007 16:45:00*1.6225*1.6227*1.6227*1.6219
04/20/2007 16:50:00*1.6229*1.6229*1.6231*1.62255
04/20/2007 16:55:00*1.6228*1.6231*1.6238*1.6226
04/20/2007 17:00:00*1.623*1.6226*1.6233*1.6222
