04/15/2007 14:05:00*1.62315*1.62315*1.62315*1.62315
04/15/2007 14:10:00*1.62315*1.62315*1.62315*1.62315
04/15/2007 14:15:00*1.624*1.624*1.624*1.62315
04/15/2007 14:20:00*1.624*1.624*1.624*1.624
04/15/2007 14:25:00*1.624*1.624*1.624*1.624
04/15/2007 14:30:00*1.6236*1.6236*1.624*1.6236
04/15/2007 14:35:00*1.6237*1.6241*1.6241*1.6236
04/15/2007 14:40:00*1.6241*1.6255*1.6255*1.6241
04/15/2007 14:45:00*1.6255*1.6255*1.6255*1.6255
04/15/2007 14:50:00*1.6255*1.6255*1.6255*1.6255
04/15/2007 14:55:00*1.6305*1.6307*1.6307*1.6255
04/15/2007 15:00:00*1.6305*1.6233*1.6307*1.6233
04/15/2007 15:05:00*1.6269*1.6277*1.6284*1.6233
04/15/2007 15:10:00*1.6269*1.6272*1.6277*1.6269
04/15/2007 15:15:00*1.6275*1.6274*1.6275*1.6272
04/15/2007 15:20:00*1.6267*1.6273*1.6274*1.6234
04/15/2007 15:25:00*1.6264*1.6264*1.6273*1.6264
04/15/2007 15:30:00*1.6267*1.6268*1.6268*1.6264
04/15/2007 15:35:00*1.6266*1.6264*1.6268*1.6264
04/15/2007 15:40:00*1.6264*1.6262*1.6264*1.6261
04/15/2007 15:45:00*1.6266*1.626*1.6266*1.626
04/15/2007 15:50:00*1.6259*1.6262*1.6262*1.6259
04/15/2007 15:55:00*1.626*1.6261*1.6262*1.626
04/15/2007 16:00:00*1.6263*1.6258*1.6263*1.6258
04/15/2007 16:05:00*1.6258*1.6259*1.6261*1.6256
04/15/2007 16:10:00*1.6258*1.6256*1.6259*1.6256
04/15/2007 16:15:00*1.6257*1.626*1.626*1.6255
04/15/2007 16:20:00*1.626*1.6264*1.6265*1.626
04/15/2007 16:25:00*1.6265*1.626*1.6265*1.6258
04/15/2007 16:30:00*1.6259*1.626*1.6261*1.6257
04/15/2007 16:35:00*1.626*1.6262*1.6264*1.6259
04/15/2007 16:40:00*1.6263*1.6261*1.6264*1.6259
04/15/2007 16:45:00*1.626*1.6263*1.6263*1.626
04/15/2007 16:50:00*1.6262*1.626*1.6263*1.626
04/15/2007 16:55:00*1.626*1.626*1.6262*1.626
04/15/2007 17:00:00*1.626*1.6261*1.6271*1.6259
