04/03/2007 17:05:00*1.6393*1.6398*1.64025*1.6391
04/03/2007 17:10:00*1.6399*1.6395*1.64055*1.6392
04/03/2007 17:15:00*1.6396*1.6395*1.64015*1.6391
04/03/2007 17:20:00*1.63945*1.6398*1.64025*1.6392
04/03/2007 17:25:00*1.6396*1.6396*1.64015*1.6395
04/03/2007 17:30:00*1.64005*1.63965*1.64025*1.6394
04/03/2007 17:35:00*1.6397*1.63975*1.64015*1.6392
04/03/2007 17:40:00*1.6393*1.6392*1.64005*1.6391
04/03/2007 17:45:00*1.6391*1.63965*1.63975*1.6389
04/03/2007 17:50:00*1.63915*1.63855*1.63965*1.6385
04/03/2007 17:55:00*1.638*1.63845*1.63945*1.6377
04/03/2007 18:00:00*1.638*1.6396*1.64005*1.6379
04/03/2007 18:05:00*1.6396*1.6397*1.64045*1.6388
04/03/2007 18:10:00*1.6398*1.6399*1.64045*1.6383
04/03/2007 18:15:00*1.6397*1.63965*1.64035*1.6391
04/03/2007 18:20:00*1.6396*1.64035*1.64035*1.6396
04/03/2007 18:25:00*1.6399*1.6403*1.64095*1.6397
04/03/2007 18:30:00*1.64045*1.6409*1.64155*1.6403
04/03/2007 18:35:00*1.64095*1.64125*1.64135*1.6402
04/03/2007 18:40:00*1.6409*1.64105*1.64165*1.6405
04/03/2007 18:45:00*1.64145*1.6405*1.64145*1.64
04/03/2007 18:50:00*1.6404*1.64085*1.64145*1.6398
04/03/2007 18:55:00*1.6403*1.64095*1.64195*1.6399
04/03/2007 19:00:00*1.64145*1.64165*1.64185*1.6406
04/03/2007 19:05:00*1.64135*1.64065*1.64175*1.6403
04/03/2007 19:10:00*1.6407*1.6407*1.64125*1.6402
04/03/2007 19:15:00*1.6406*1.6406*1.64105*1.6399
04/03/2007 19:20:00*1.64075*1.6425*1.64275*1.6405
04/03/2007 19:25:00*1.64265*1.642*1.64275*1.6415
04/03/2007 19:30:00*1.64225*1.64205*1.64285*1.6412
04/03/2007 19:35:00*1.6416*1.65005*1.65255*1.6415
04/03/2007 19:40:00*1.6498*1.6501*1.6503*1.6484
04/03/2007 19:45:00*1.6501*1.65035*1.65235*1.6495
04/03/2007 19:50:00*1.65015*1.6491*1.65065*1.6484
04/03/2007 19:55:00*1.6493*1.649*1.6493*1.6476
04/03/2007 20:00:00*1.649*1.6487*1.65025*1.6481
04/03/2007 20:05:00*1.6486*1.6485*1.6491*1.6482
04/03/2007 20:10:00*1.6489*1.6482*1.6492*1.6475
04/03/2007 20:15:00*1.6483*1.6482*1.6483*1.6477
04/03/2007 20:20:00*1.648*1.6481*1.6492*1.6475
04/03/2007 20:25:00*1.6479*1.6489*1.6489*1.6479
04/03/2007 20:30:00*1.6488*1.65*1.6502*1.6488
04/03/2007 20:35:00*1.6498*1.6489*1.6502*1.6487
04/03/2007 20:40:00*1.6491*1.6483*1.6493*1.6482
04/03/2007 20:45:00*1.6485*1.6491*1.6494*1.6483
04/03/2007 20:50:00*1.6489*1.6501*1.6504*1.6488
04/03/2007 20:55:00*1.6503*1.6499*1.651*1.6498
