04/01/2007 17:05:00*1.651*1.65105*1.65385*1.65055
04/01/2007 17:10:00*1.6512*1.65065*1.65285*1.6503
04/01/2007 17:15:00*1.6505*1.6501*1.65135*1.6501
04/01/2007 17:20:00*1.6507*1.6508*1.65115*1.6501
04/01/2007 17:25:00*1.6509*1.65135*1.65155*1.6506
04/01/2007 17:30:00*1.651*1.6504*1.65155*1.6503
04/01/2007 17:35:00*1.65065*1.65075*1.65155*1.6501
04/01/2007 17:40:00*1.6504*1.65075*1.65105*1.6503
04/01/2007 17:45:00*1.6504*1.65125*1.65175*1.6501
04/01/2007 17:50:00*1.651*1.65095*1.65135*1.6499
04/01/2007 17:55:00*1.6504*1.65105*1.65135*1.6504
04/01/2007 18:00:00*1.6511*1.651*1.65205*1.6508
04/01/2007 18:05:00*1.6511*1.6516*1.65215*1.6506
04/01/2007 18:10:00*1.6517*1.6526*1.6531*1.651
04/01/2007 18:15:00*1.6528*1.653*1.65355*1.6521
04/01/2007 18:20:00*1.6521*1.6517*1.65315*1.6516
04/01/2007 18:25:00*1.6516*1.6519*1.65235*1.6515
04/01/2007 18:30:00*1.65175*1.6504*1.65205*1.6502
04/01/2007 18:35:00*1.6505*1.6507*1.65105*1.6501
04/01/2007 18:40:00*1.6505*1.6506*1.65115*1.6503
04/01/2007 18:45:00*1.6505*1.6512*1.65135*1.6505
04/01/2007 18:50:00*1.6511*1.6502*1.65125*1.6499
04/01/2007 18:55:00*1.65*1.6494*1.65055*1.64935
04/01/2007 19:00:00*1.6496*1.6493*1.6497*1.6484
04/01/2007 19:05:00*1.64965*1.6504*1.65115*1.64845
04/01/2007 19:10:00*1.6504*1.65085*1.65105*1.6503
04/01/2007 19:15:00*1.6506*1.6505*1.65105*1.6498
04/01/2007 19:20:00*1.6504*1.651*1.65145*1.6504
04/01/2007 19:25:00*1.6508*1.6508*1.65125*1.6505
04/01/2007 19:30:00*1.6508*1.6504*1.65145*1.6501
04/01/2007 19:35:00*1.6503*1.65075*1.65155*1.6501
04/01/2007 19:40:00*1.6506*1.65*1.65115*1.65
04/01/2007 19:45:00*1.6499*1.6491*1.65055*1.6486
04/01/2007 19:50:00*1.6492*1.65005*1.65055*1.649
04/01/2007 19:55:00*1.6498*1.6496*1.65075*1.64905
04/01/2007 20:00:00*1.6497*1.6493*1.65045*1.649
04/01/2007 20:05:00*1.6492*1.64935*1.64985*1.6485
04/01/2007 20:10:00*1.64895*1.6499*1.65025*1.6486
04/01/2007 20:15:00*1.6498*1.6493*1.65055*1.649
04/01/2007 20:20:00*1.6493*1.6484*1.64985*1.6482
04/01/2007 20:25:00*1.6486*1.649*1.64955*1.648
04/01/2007 20:30:00*1.649*1.6495*1.65005*1.6489
04/01/2007 20:35:00*1.64955*1.6488*1.65005*1.6482
04/01/2007 20:40:00*1.6489*1.6491*1.6495*1.6486
04/01/2007 20:45:00*1.64915*1.6488*1.64975*1.6487
04/01/2007 20:50:00*1.64925*1.64915*1.6496*1.6482
04/01/2007 20:55:00*1.6485*1.6491*1.64975*1.6485
04/01/2007 21:00:00*1.6489*1.6496*1.65055*1.6485
04/01/2007 21:05:00*1.6498*1.6499*1.65045*1.6492
04/01/2007 21:10:00*1.64995*1.6499*1.65085*1.6496
04/01/2007 21:15:00*1.65*1.6497*1.65045*1.6496
04/01/2007 21:20:00*1.64975*1.65045*1.65065*1.6495
04/01/2007 21:25:00*1.65*1.6494*1.65065*1.6492
04/01/2007 21:30:00*1.6493*1.64915*1.65015*1.64895
04/01/2007 21:35:00*1.64915*1.644*1.64935*1.6434
04/01/2007 21:40:00*1.6439*1.64455*1.64505*1.6434
04/01/2007 21:45:00*1.6445*1.6432*1.64505*1.643
04/01/2007 21:50:00*1.6431*1.6413*1.64355*1.6405
04/01/2007 21:55:00*1.64185*1.6424*1.643*1.6411
04/01/2007 22:00:00*1.6424*1.64215*1.64285*1.641
04/01/2007 22:05:00*1.642*1.6417*1.64265*1.641
04/01/2007 22:10:00*1.6418*1.64225*1.64285*1.6412
04/01/2007 22:15:00*1.6423*1.6427*1.6434*1.642
04/01/2007 22:20:00*1.6427*1.6428*1.64315*1.6416
04/01/2007 22:25:00*1.6424*1.6426*1.64305*1.6422
04/01/2007 22:30:00*1.6428*1.64325*1.64355*1.6423
04/01/2007 22:35:00*1.6434*1.6432*1.64385*1.6428
04/01/2007 22:40:00*1.6431*1.643*1.64365*1.6426
04/01/2007 22:45:00*1.643*1.6429*1.64355*1.6427
04/01/2007 22:50:00*1.64295*1.64305*1.64365*1.6427
04/01/2007 22:55:00*1.6433*1.64325*1.64375*1.6429
04/01/2007 23:00:00*1.64335*1.6432*1.64385*1.643
04/01/2007 23:05:00*1.6434*1.64285*1.6438*1.6425
04/01/2007 23:10:00*1.6426*1.64325*1.64355*1.6424
04/01/2007 23:15:00*1.6432*1.64325*1.64365*1.6428
04/01/2007 23:20:00*1.6431*1.64365*1.64365*1.6428
04/01/2007 23:25:00*1.6434*1.6434*1.64385*1.6432
04/01/2007 23:30:00*1.64355*1.6437*1.64405*1.6431
04/01/2007 23:35:00*1.6435*1.64295*1.64375*1.6426
04/01/2007 23:40:00*1.6429*1.6425*1.64335*1.6422
04/01/2007 23:45:00*1.6427*1.6436*1.6436*1.6424
04/01/2007 23:50:00*1.6428*1.6431*1.6437*1.6426
04/01/2007 23:55:00*1.64305*1.64325*1.64405*1.6428
04/02/2007 00:00:00*1.6433*1.6424*1.64355*1.6422
04/02/2007 00:05:00*1.64255*1.6432*1.64365*1.6422
04/02/2007 00:10:00*1.64305*1.643*1.6436*1.6427
04/02/2007 00:15:00*1.6432*1.64295*1.6436*1.6427
04/02/2007 00:20:00*1.6429*1.6437*1.64455*1.6428
04/02/2007 00:25:00*1.644*1.64375*1.64425*1.6434
04/02/2007 00:30:00*1.6437*1.6434*1.6441*1.6431
04/02/2007 00:35:00*1.6434*1.64395*1.64395*1.6431
04/02/2007 00:40:00*1.6434*1.6435*1.64425*1.6431
04/02/2007 00:45:00*1.64375*1.6434*1.64385*1.64265
04/02/2007 00:50:00*1.6432*1.6428*1.64365*1.6425
04/02/2007 00:55:00*1.6427*1.64345*1.6437*1.6425
04/02/2007 01:00:00*1.6431*1.6435*1.64405*1.6427
04/02/2007 01:05:00*1.6437*1.6434*1.64415*1.6432
04/02/2007 01:10:00*1.6433*1.6425*1.64395*1.6423
04/02/2007 01:15:00*1.6428*1.64215*1.64325*1.642
04/02/2007 01:20:00*1.6425*1.6427*1.64335*1.64215
04/02/2007 01:25:00*1.6428*1.6429*1.64335*1.6425
04/02/2007 01:30:00*1.6428*1.64275*1.64345*1.6425
04/02/2007 01:35:00*1.6428*1.64285*1.64345*1.6423
04/02/2007 01:40:00*1.6426*1.64215*1.6434*1.642
04/02/2007 01:45:00*1.64255*1.6411*1.64265*1.6409
04/02/2007 01:50:00*1.6411*1.64135*1.64155*1.6404
04/02/2007 01:55:00*1.6408*1.64065*1.64135*1.6401
04/02/2007 02:00:00*1.64075*1.64025*1.64125*1.6401
04/02/2007 02:05:00*1.6402*1.6408*1.6413*1.6399
04/02/2007 02:10:00*1.6408*1.64115*1.64155*1.6406
04/02/2007 02:15:00*1.6413*1.6411*1.64195*1.6407
04/02/2007 02:20:00*1.641*1.6409*1.64195*1.6404
04/02/2007 02:25:00*1.64095*1.6412*1.64195*1.6406
04/02/2007 02:30:00*1.6411*1.64085*1.64165*1.6404
04/02/2007 02:35:00*1.64075*1.6407*1.64145*1.6402
04/02/2007 02:40:00*1.6404*1.64025*1.64115*1.6398
04/02/2007 02:45:00*1.6402*1.6403*1.64075*1.6395
04/02/2007 02:50:00*1.6402*1.64015*1.64075*1.6395
04/02/2007 02:55:00*1.6399*1.6398*1.64075*1.6395
04/02/2007 03:00:00*1.6398*1.6407*1.64155*1.6394
04/02/2007 03:05:00*1.6408*1.64095*1.64175*1.6401
04/02/2007 03:10:00*1.6403*1.6407*1.64115*1.6398
04/02/2007 03:15:00*1.6405*1.64035*1.64135*1.6401
04/02/2007 03:20:00*1.6403*1.6406*1.64095*1.63985
04/02/2007 03:25:00*1.64005*1.6405*1.64105*1.6397
04/02/2007 03:30:00*1.64055*1.64025*1.64125*1.6398
04/02/2007 03:35:00*1.6402*1.64025*1.64125*1.64
04/02/2007 03:40:00*1.6404*1.6405*1.64095*1.6395
04/02/2007 03:45:00*1.6403*1.64075*1.64105*1.6397
04/02/2007 03:50:00*1.64025*1.6403*1.64105*1.6398
04/02/2007 03:55:00*1.64045*1.6407*1.64115*1.64
04/02/2007 04:00:00*1.6406*1.64105*1.64125*1.6396
04/02/2007 04:05:00*1.64115*1.64005*1.64125*1.63925
04/02/2007 04:10:00*1.64*1.64025*1.64095*1.6397
04/02/2007 04:15:00*1.64005*1.64005*1.64095*1.63955
04/02/2007 04:20:00*1.6398*1.63935*1.6405*1.6393
04/02/2007 04:25:00*1.6394*1.6401*1.64065*1.63905
04/02/2007 04:30:00*1.63925*1.6396*1.64065*1.63925
04/02/2007 04:35:00*1.6401*1.6395*1.64055*1.6389
04/02/2007 04:40:00*1.63955*1.63965*1.64045*1.6393
04/02/2007 04:45:00*1.6396*1.6397*1.64055*1.6393
04/02/2007 04:50:00*1.64*1.6401*1.64085*1.6394
04/02/2007 04:55:00*1.63995*1.6406*1.64115*1.6398
04/02/2007 05:00:00*1.64065*1.64045*1.64095*1.6398
04/02/2007 05:05:00*1.64035*1.6392*1.64065*1.6388
04/02/2007 05:10:00*1.63915*1.64*1.64055*1.6388
04/02/2007 05:15:00*1.6401*1.6397*1.64065*1.6392
04/02/2007 05:20:00*1.64005*1.64005*1.64075*1.6393
04/02/2007 05:25:00*1.6401*1.6399*1.64055*1.6395
04/02/2007 05:30:00*1.64*1.63965*1.64035*1.6392
04/02/2007 05:35:00*1.6395*1.63965*1.6402*1.638
04/02/2007 05:40:00*1.6397*1.63905*1.64015*1.6389
04/02/2007 05:45:00*1.6391*1.63925*1.63985*1.6386
04/02/2007 05:50:00*1.6386*1.63935*1.6399*1.6384
04/02/2007 05:55:00*1.6393*1.6398*1.64035*1.6389
04/02/2007 06:00:00*1.6399*1.6399*1.64055*1.6389
04/02/2007 06:05:00*1.6399*1.6399*1.64045*1.63945
04/02/2007 06:10:00*1.6396*1.63915*1.64015*1.6388
04/02/2007 06:15:00*1.63935*1.6392*1.63965*1.6388
04/02/2007 06:20:00*1.6392*1.6393*1.64005*1.6387
04/02/2007 06:25:00*1.6395*1.6391*1.64015*1.6388
04/02/2007 06:30:00*1.639*1.63845*1.63955*1.638
04/02/2007 06:35:00*1.63905*1.63835*1.63935*1.63795
04/02/2007 06:40:00*1.63855*1.63845*1.63925*1.6377
04/02/2007 06:45:00*1.6385*1.63915*1.63955*1.6379
04/02/2007 06:50:00*1.6392*1.6386*1.63945*1.6384
04/02/2007 06:55:00*1.6388*1.6392*1.63985*1.6386
04/02/2007 07:00:00*1.6392*1.6395*1.64005*1.6386
04/02/2007 07:05:00*1.6393*1.6393*1.64055*1.63875
04/02/2007 07:10:00*1.63975*1.63965*1.63995*1.638
04/02/2007 07:15:00*1.6391*1.6396*1.64015*1.63885
04/02/2007 07:20:00*1.6395*1.63915*1.64005*1.6386
04/02/2007 07:25:00*1.6393*1.6398*1.64035*1.6387
04/02/2007 07:30:00*1.6397*1.6396*1.64055*1.63945
04/02/2007 07:35:00*1.6397*1.6399*1.64055*1.6395
04/02/2007 07:40:00*1.6401*1.6399*1.64055*1.6395
04/02/2007 07:45:00*1.6399*1.6395*1.64065*1.6392
04/02/2007 07:50:00*1.6394*1.63845*1.64005*1.6381
04/02/2007 07:55:00*1.63885*1.63815*1.63895*1.6374
04/02/2007 08:00:00*1.63815*1.6386*1.63925*1.6376
04/02/2007 08:05:00*1.6385*1.63855*1.63925*1.6378
04/02/2007 08:10:00*1.6386*1.6378*1.63925*1.6377
04/02/2007 08:15:00*1.638*1.63775*1.63865*1.637
04/02/2007 08:20:00*1.6373*1.6373*1.63815*1.63685
04/02/2007 08:25:00*1.6373*1.6371*1.63805*1.6366
04/02/2007 08:30:00*1.63705*1.6363*1.63765*1.6358
04/02/2007 08:35:00*1.6366*1.6364*1.63705*1.6359
04/02/2007 08:40:00*1.63605*1.6367*1.63765*1.6356
04/02/2007 08:45:00*1.6366*1.6365*1.63715*1.63605
04/02/2007 08:50:00*1.63665*1.63655*1.63735*1.6358
04/02/2007 08:55:00*1.63645*1.6363*1.63695*1.6355
04/02/2007 09:00:00*1.63615*1.636*1.63675*1.635
04/02/2007 09:05:00*1.63585*1.6356*1.63615*1.6348
04/02/2007 09:10:00*1.6355*1.6354*1.63635*1.6349
04/02/2007 09:15:00*1.6354*1.63585*1.63635*1.63505
04/02/2007 09:20:00*1.6353*1.636*1.63615*1.6349
04/02/2007 09:25:00*1.63545*1.6358*1.63655*1.6348
04/02/2007 09:30:00*1.6357*1.6362*1.63705*1.63545
04/02/2007 09:35:00*1.6365*1.6359*1.63705*1.6355
04/02/2007 09:40:00*1.63595*1.6358*1.63665*1.63545
04/02/2007 09:45:00*1.636*1.6368*1.63705*1.6355
04/02/2007 09:50:00*1.63655*1.636*1.63725*1.6359
04/02/2007 09:55:00*1.63605*1.63585*1.63655*1.6347
04/02/2007 10:00:00*1.6354*1.6348*1.63625*1.6345
04/02/2007 10:05:00*1.6346*1.6354*1.63655*1.6344
04/02/2007 10:10:00*1.6355*1.6354*1.63635*1.6351
04/02/2007 10:15:00*1.63615*1.63555*1.63645*1.6347
04/02/2007 10:20:00*1.6353*1.6363*1.63765*1.6353
04/02/2007 10:25:00*1.6363*1.6372*1.63785*1.6363
04/02/2007 10:30:00*1.6373*1.6371*1.6378*1.6366
04/02/2007 10:35:00*1.6374*1.63755*1.63835*1.6362
04/02/2007 10:40:00*1.6373*1.6383*1.63905*1.6372
04/02/2007 10:45:00*1.6383*1.63885*1.63905*1.6372
04/02/2007 10:55:00*1.6383*1.63905*1.63945*1.6381
04/02/2007 11:00:00*1.63805*1.6372*1.63875*1.637
04/02/2007 11:05:00*1.6372*1.6374*1.63825*1.6368
04/02/2007 11:10:00*1.6373*1.6383*1.63875*1.6371
04/02/2007 11:15:00*1.63815*1.63775*1.63885*1.6375
04/02/2007 11:20:00*1.6375*1.6374*1.63825*1.6371
04/02/2007 11:25:00*1.6374*1.63705*1.63795*1.6365
04/02/2007 11:30:00*1.6371*1.636*1.63765*1.6356
04/02/2007 11:35:00*1.6359*1.6367*1.63715*1.63545
04/02/2007 11:40:00*1.6368*1.6364*1.63775*1.63575
04/02/2007 11:45:00*1.6363*1.63815*1.63845*1.6363
04/02/2007 11:50:00*1.6378*1.6382*1.63855*1.6374
04/02/2007 11:55:00*1.6384*1.63825*1.63885*1.6378
04/02/2007 12:00:00*1.6382*1.638*1.63895*1.6375
04/02/2007 12:05:00*1.6378*1.6382*1.63855*1.6374
04/02/2007 12:10:00*1.6382*1.6384*1.63895*1.6379
04/02/2007 12:15:00*1.63835*1.6382*1.63885*1.6379
04/02/2007 12:20:00*1.6385*1.63915*1.63925*1.6381
04/02/2007 12:25:00*1.6387*1.6381*1.63915*1.6375
04/02/2007 12:30:00*1.638*1.63815*1.6384*1.6376
04/02/2007 12:35:00*1.6381*1.6374*1.63845*1.6368
04/02/2007 12:40:00*1.63745*1.6378*1.63845*1.6372
04/02/2007 12:45:00*1.6379*1.63715*1.6383*1.6371
04/02/2007 12:50:00*1.6372*1.6373*1.63785*1.6366
04/02/2007 12:55:00*1.63755*1.6376*1.63835*1.6373
04/02/2007 13:00:00*1.63765*1.63665*1.63825*1.6364
04/02/2007 13:05:00*1.63695*1.6366*1.63735*1.6363
04/02/2007 13:10:00*1.6366*1.63715*1.6374*1.6362
04/02/2007 13:15:00*1.6369*1.63695*1.63735*1.6361
04/02/2007 13:20:00*1.6365*1.63655*1.63695*1.6358
04/02/2007 13:25:00*1.6361*1.6369*1.63745*1.6361
04/02/2007 13:30:00*1.63695*1.6358*1.63755*1.6355
04/02/2007 13:35:00*1.6361*1.6364*1.6368*1.6355
04/02/2007 13:40:00*1.6362*1.6366*1.63695*1.6361
04/02/2007 13:45:00*1.6365*1.6362*1.63685*1.6361
04/02/2007 13:50:00*1.6364*1.63615*1.63675*1.6357
04/02/2007 13:55:00*1.636*1.6362*1.63675*1.6359
04/02/2007 14:00:00*1.636*1.63625*1.6366*1.6354
04/02/2007 14:05:00*1.6359*1.63625*1.63645*1.6355
04/02/2007 14:10:00*1.6358*1.6358*1.6364*1.6356
04/02/2007 14:15:00*1.63575*1.6357*1.63625*1.6355
04/02/2007 14:20:00*1.6358*1.6357*1.63695*1.6353
04/02/2007 14:25:00*1.6356*1.63585*1.63645*1.6354
04/02/2007 14:30:00*1.6357*1.636*1.63665*1.6356
04/02/2007 14:35:00*1.63615*1.6362*1.6368*1.6359
04/02/2007 14:40:00*1.6362*1.63725*1.6374*1.6362
04/02/2007 14:45:00*1.6369*1.637*1.63725*1.6365
04/02/2007 14:50:00*1.6372*1.6367*1.63745*1.6364
04/02/2007 14:55:00*1.6369*1.6373*1.6373*1.6364
04/02/2007 15:00:00*1.6369*1.63695*1.63765*1.6368
04/02/2007 15:05:00*1.637*1.63685*1.63745*1.6366
04/02/2007 15:10:00*1.6367*1.63605*1.63715*1.6351
04/02/2007 15:15:00*1.6357*1.63665*1.63665*1.6353
04/02/2007 15:20:00*1.6363*1.63635*1.63695*1.6361
04/02/2007 15:25:00*1.6364*1.6363*1.63675*1.6359
04/02/2007 15:30:00*1.63625*1.6365*1.63685*1.6361
04/02/2007 15:35:00*1.6366*1.63635*1.63695*1.6361
04/02/2007 15:40:00*1.6364*1.63645*1.63685*1.6362
04/02/2007 15:45:00*1.6365*1.6366*1.63725*1.6363
04/02/2007 15:50:00*1.6367*1.6365*1.63715*1.6359
04/02/2007 15:55:00*1.63645*1.6359*1.63675*1.6357
04/02/2007 16:00:00*1.63585*1.63645*1.63665*1.6356
04/02/2007 16:05:00*1.6362*1.63635*1.63735*1.6361
04/02/2007 16:10:00*1.6363*1.63685*1.63705*1.6359
04/02/2007 16:15:00*1.6363*1.63755*1.63765*1.6363
04/02/2007 16:20:00*1.6371*1.63705*1.63795*1.63665
04/02/2007 16:25:00*1.6368*1.63625*1.63715*1.63625
04/02/2007 16:30:00*1.6363*1.63655*1.63695*1.6361
04/02/2007 16:35:00*1.63635*1.63625*1.63695*1.6362
04/02/2007 16:40:00*1.6362*1.6361*1.63675*1.63585
04/02/2007 16:45:00*1.636*1.63565*1.63645*1.6355
04/02/2007 16:50:00*1.6356*1.63575*1.63625*1.6356
04/02/2007 16:55:00*1.63615*1.63625*1.63655*1.6356
04/02/2007 17:00:00*1.6361*1.636*1.63655*1.6356
