04/01/2007 14:05:00*1.6519*1.6519*1.6519*1.6517
04/01/2007 14:10:00*1.6519*1.6519*1.6519*1.6519
04/01/2007 14:15:00*1.6519*1.6519*1.6519*1.6519
04/01/2007 14:20:00*1.6519*1.6519*1.6519*1.6519
04/01/2007 14:25:00*1.6519*1.6517*1.6519*1.6517
04/01/2007 14:30:00*1.6517*1.6517*1.6517*1.6517
04/01/2007 14:35:00*1.6517*1.6517*1.6517*1.6517
04/01/2007 14:40:00*1.6517*1.6517*1.6517*1.6517
04/01/2007 14:45:00*1.6517*1.6517*1.6517*1.6517
04/01/2007 14:50:00*1.6517*1.6517*1.6517*1.6517
04/01/2007 14:55:00*1.6491*1.6491*1.6517*1.6491
04/01/2007 15:00:00*1.6518*1.6521*1.6521*1.6491
04/01/2007 15:05:00*1.6509*1.6507*1.6521*1.6506
04/01/2007 15:10:00*1.6513*1.6518*1.6518*1.6505
04/01/2007 15:15:00*1.6507*1.651*1.6518*1.6507
04/01/2007 15:20:00*1.6507*1.6508*1.651*1.6507
04/01/2007 15:25:00*1.6512*1.6513*1.6513*1.6508
04/01/2007 15:30:00*1.65135*1.6515*1.6515*1.65125
04/01/2007 15:35:00*1.6515*1.6521*1.6529*1.6515
04/01/2007 15:40:00*1.6523*1.6523*1.6523*1.6521
04/01/2007 15:45:00*1.6523*1.652*1.6525*1.652
04/01/2007 15:50:00*1.6525*1.6525*1.6525*1.652
04/01/2007 15:55:00*1.6524*1.6516*1.6525*1.6516
04/01/2007 16:00:00*1.6518*1.6513*1.6518*1.6513
04/01/2007 16:05:00*1.6513*1.65185*1.65195*1.6513
04/01/2007 16:10:00*1.65165*1.6519*1.6519*1.6515
04/01/2007 16:15:00*1.6515*1.65185*1.6519*1.6515
04/01/2007 16:20:00*1.65165*1.6517*1.65185*1.6516
04/01/2007 16:25:00*1.6517*1.65185*1.65185*1.6516
04/01/2007 16:30:00*1.65165*1.65145*1.65195*1.65135
04/01/2007 16:35:00*1.65165*1.65165*1.65185*1.65115
04/01/2007 16:40:00*1.6516*1.65145*1.65185*1.65115
04/01/2007 16:45:00*1.6516*1.65145*1.65165*1.6512
04/01/2007 16:50:00*1.65135*1.6515*1.65245*1.65135
04/01/2007 16:55:00*1.6514*1.6519*1.6521*1.6514
04/01/2007 17:00:00*1.652*1.6515*1.652*1.65115
