03/25/2007 17:05:00*1.6488*1.64865*1.65005*1.64865
03/25/2007 17:10:00*1.6488*1.6488*1.64955*1.6486
03/25/2007 17:15:00*1.6489*1.64825*1.649*1.6482
03/25/2007 17:20:00*1.64845*1.64905*1.64945*1.6482
03/25/2007 17:25:00*1.6492*1.64985*1.64985*1.6486
03/25/2007 17:30:00*1.6493*1.64955*1.64985*1.6488
03/25/2007 17:35:00*1.6492*1.64905*1.64975*1.6474
03/25/2007 17:40:00*1.6487*1.64915*1.64945*1.6482
03/25/2007 17:45:00*1.6491*1.6495*1.64985*1.6491
03/25/2007 17:50:00*1.64945*1.64965*1.64985*1.649
03/25/2007 17:55:00*1.6497*1.64965*1.64985*1.64895
03/25/2007 18:00:00*1.64955*1.6509*1.65155*1.6494
03/25/2007 18:05:00*1.6509*1.65045*1.65135*1.6496
03/25/2007 18:10:00*1.6501*1.65045*1.65075*1.6501
03/25/2007 18:15:00*1.6503*1.6507*1.65095*1.6501
03/25/2007 18:20:00*1.65075*1.65085*1.65105*1.6503
03/25/2007 18:25:00*1.6506*1.65105*1.65135*1.6502
03/25/2007 18:30:00*1.6507*1.65015*1.65105*1.6497
03/25/2007 18:35:00*1.6502*1.6502*1.65025*1.6494
03/25/2007 18:40:00*1.6499*1.6497*1.6503*1.6494
03/25/2007 18:45:00*1.64965*1.6497*1.65005*1.6489
03/25/2007 18:50:00*1.64935*1.6484*1.65045*1.6473
03/25/2007 18:55:00*1.6481*1.64835*1.6489*1.6475
03/25/2007 19:00:00*1.6482*1.6483*1.64865*1.6477
03/25/2007 19:05:00*1.6483*1.64825*1.64905*1.6478
03/25/2007 19:10:00*1.6481*1.64865*1.64915*1.648
03/25/2007 19:15:00*1.64855*1.6481*1.64885*1.6477
03/25/2007 19:20:00*1.64855*1.64905*1.64935*1.648
03/25/2007 19:25:00*1.6492*1.6483*1.64945*1.6477
03/25/2007 19:30:00*1.648*1.6477*1.64885*1.6472
03/25/2007 19:35:00*1.6477*1.64815*1.64895*1.6475
03/25/2007 19:40:00*1.64795*1.64815*1.64885*1.6477
03/25/2007 19:45:00*1.6482*1.64865*1.64895*1.6478
03/25/2007 19:50:00*1.64865*1.6489*1.64935*1.6479
03/25/2007 19:55:00*1.6488*1.64945*1.64985*1.6483
03/25/2007 20:00:00*1.6493*1.6482*1.64945*1.6479
03/25/2007 20:05:00*1.6482*1.64785*1.6486*1.6473
03/25/2007 20:10:00*1.6478*1.6478*1.64895*1.6473
03/25/2007 20:15:00*1.648*1.64785*1.64855*1.647
03/25/2007 20:20:00*1.6479*1.6487*1.6493*1.6474
03/25/2007 20:25:00*1.6488*1.64865*1.64945*1.6476
03/25/2007 20:30:00*1.6484*1.64915*1.64915*1.6482
03/25/2007 20:35:00*1.6486*1.6495*1.65035*1.6483
03/25/2007 20:40:00*1.64935*1.6491*1.6499*1.6487
03/25/2007 20:45:00*1.64975*1.6483*1.64975*1.6482
03/25/2007 20:50:00*1.6487*1.64905*1.64945*1.6483
03/25/2007 20:55:00*1.649*1.6498*1.6501*1.6485
03/25/2007 21:00:00*1.6498*1.64995*1.65065*1.649
03/25/2007 21:05:00*1.6499*1.6492*1.65045*1.649
03/25/2007 21:10:00*1.649*1.6492*1.64975*1.6488
03/25/2007 21:15:00*1.6492*1.64965*1.64995*1.649
03/25/2007 21:20:00*1.6495*1.64935*1.64985*1.6487
03/25/2007 21:25:00*1.6492*1.6491*1.64985*1.6488
03/25/2007 21:30:00*1.64965*1.64935*1.6498*1.6489
03/25/2007 21:35:00*1.6494*1.6493*1.65015*1.6491
03/25/2007 21:40:00*1.649*1.6494*1.6499*1.649
03/25/2007 21:45:00*1.64945*1.64915*1.64985*1.64895
03/25/2007 21:50:00*1.64935*1.6489*1.64965*1.6485
03/25/2007 21:55:00*1.6489*1.6484*1.64975*1.648
03/25/2007 22:00:00*1.6485*1.6489*1.64945*1.648
03/25/2007 22:05:00*1.6491*1.6496*1.65005*1.6487
03/25/2007 22:10:00*1.6495*1.6506*1.65115*1.6493
03/25/2007 22:15:00*1.6507*1.65055*1.65135*1.6501
03/25/2007 22:20:00*1.6507*1.65105*1.65135*1.6503
03/25/2007 22:25:00*1.651*1.6516*1.65205*1.6507
03/25/2007 22:30:00*1.6513*1.65085*1.65245*1.6508
03/25/2007 22:35:00*1.6509*1.6518*1.65205*1.6507
03/25/2007 22:40:00*1.65135*1.65165*1.65205*1.6509
03/25/2007 22:45:00*1.6515*1.651*1.65195*1.6506
03/25/2007 22:50:00*1.6511*1.65175*1.65195*1.6508
03/25/2007 22:55:00*1.6514*1.65115*1.65205*1.6508
03/25/2007 23:00:00*1.6512*1.6509*1.65225*1.65065
03/25/2007 23:05:00*1.6508*1.651*1.65165*1.6503
03/25/2007 23:10:00*1.6509*1.651*1.65175*1.6509
03/25/2007 23:15:00*1.6509*1.65075*1.6519*1.6503
03/25/2007 23:20:00*1.6509*1.65095*1.65155*1.6503
03/25/2007 23:25:00*1.651*1.65055*1.65155*1.6503
03/25/2007 23:30:00*1.6507*1.65095*1.65145*1.6503
03/25/2007 23:35:00*1.65075*1.6505*1.65155*1.65025
03/25/2007 23:40:00*1.6506*1.6502*1.65105*1.6502
03/25/2007 23:45:00*1.6503*1.6496*1.65075*1.6492
03/25/2007 23:50:00*1.6495*1.64995*1.65035*1.6492
03/25/2007 23:55:00*1.6498*1.6499*1.65055*1.6493
03/26/2007 00:00:00*1.65*1.6495*1.65075*1.6493
03/26/2007 00:05:00*1.6497*1.6492*1.65015*1.6481
03/26/2007 00:10:00*1.649*1.6491*1.65005*1.6489
03/26/2007 00:15:00*1.6493*1.6494*1.64985*1.6486
03/26/2007 00:20:00*1.649*1.649*1.64965*1.6486
03/26/2007 00:25:00*1.6493*1.6502*1.65055*1.6489
03/26/2007 00:30:00*1.65005*1.6506*1.65125*1.6499
03/26/2007 00:35:00*1.6507*1.65065*1.65145*1.65035
03/26/2007 00:40:00*1.6508*1.6502*1.65125*1.6499
03/26/2007 00:45:00*1.6503*1.65025*1.65085*1.6497
03/26/2007 00:50:00*1.6502*1.64995*1.65095*1.6496
03/26/2007 00:55:00*1.65*1.65005*1.6505*1.64945
03/26/2007 01:00:00*1.6499*1.6497*1.65065*1.6497
03/26/2007 01:05:00*1.65015*1.6502*1.65085*1.6497
03/26/2007 01:10:00*1.6502*1.6502*1.65075*1.6499
03/26/2007 01:15:00*1.6501*1.6504*1.65095*1.6499
03/26/2007 01:20:00*1.65035*1.6501*1.65075*1.6496
03/26/2007 01:25:00*1.6501*1.65055*1.65095*1.6497
03/26/2007 01:30:00*1.6504*1.64975*1.65085*1.6497
03/26/2007 01:35:00*1.6496*1.6504*1.65085*1.6496
03/26/2007 01:40:00*1.65085*1.65*1.65085*1.64985
03/26/2007 01:45:00*1.6505*1.65005*1.65065*1.64975
03/26/2007 01:50:00*1.6501*1.64955*1.65075*1.649
03/26/2007 01:55:00*1.6493*1.6492*1.65015*1.6487
03/26/2007 02:00:00*1.6491*1.6495*1.64985*1.6488
03/26/2007 02:05:00*1.64955*1.6491*1.64975*1.6488
03/26/2007 02:10:00*1.6492*1.6493*1.65025*1.649
03/26/2007 02:15:00*1.6494*1.64975*1.65045*1.6493
03/26/2007 02:20:00*1.6496*1.64985*1.65045*1.6492
03/26/2007 02:25:00*1.6498*1.64965*1.65055*1.6494
03/26/2007 02:30:00*1.64975*1.64975*1.65045*1.64915
03/26/2007 02:35:00*1.65025*1.64965*1.65035*1.64895
03/26/2007 02:40:00*1.6491*1.64835*1.64985*1.6468
03/26/2007 02:45:00*1.6483*1.6484*1.64935*1.6474
03/26/2007 02:50:00*1.64895*1.6484*1.64915*1.648
03/26/2007 02:55:00*1.6485*1.64885*1.64935*1.64775
03/26/2007 03:00:00*1.64875*1.65025*1.65055*1.6483
03/26/2007 03:05:00*1.65*1.6496*1.65055*1.6492
03/26/2007 03:10:00*1.64965*1.6496*1.65035*1.64825
03/26/2007 03:15:00*1.64965*1.64935*1.65025*1.6486
03/26/2007 03:20:00*1.65005*1.65005*1.65035*1.6489
03/26/2007 03:25:00*1.6495*1.64985*1.65015*1.6489
03/26/2007 03:30:00*1.64945*1.6495*1.65035*1.6491
03/26/2007 03:35:00*1.64975*1.6489*1.65025*1.6487
03/26/2007 03:40:00*1.6488*1.64965*1.64975*1.6482
03/26/2007 03:45:00*1.6493*1.649*1.65025*1.6489
03/26/2007 03:50:00*1.64915*1.6491*1.65045*1.64865
03/26/2007 03:55:00*1.6489*1.6485*1.64955*1.64795
03/26/2007 04:00:00*1.6484*1.64775*1.64895*1.6475
03/26/2007 04:05:00*1.6478*1.6475*1.64835*1.6475
03/26/2007 04:10:00*1.6479*1.64805*1.64835*1.6474
03/26/2007 04:15:00*1.6476*1.64755*1.64835*1.6468
03/26/2007 04:20:00*1.6471*1.64735*1.64815*1.6468
03/26/2007 04:25:00*1.6475*1.6474*1.64825*1.647
03/26/2007 04:30:00*1.6477*1.6473*1.64805*1.647
03/26/2007 04:35:00*1.64735*1.64775*1.64785*1.6462
03/26/2007 04:40:00*1.6473*1.6479*1.64845*1.6471
03/26/2007 04:45:00*1.648*1.64785*1.64855*1.6473
03/26/2007 04:50:00*1.6477*1.6476*1.64855*1.647
03/26/2007 04:55:00*1.6475*1.64725*1.64835*1.64695
03/26/2007 05:00:00*1.6473*1.648*1.64865*1.64685
03/26/2007 05:05:00*1.6482*1.64775*1.64875*1.6467
03/26/2007 05:10:00*1.64705*1.6471*1.64785*1.6462
03/26/2007 05:15:00*1.6471*1.6472*1.64835*1.6461
03/26/2007 05:20:00*1.647*1.6469*1.64775*1.6465
03/26/2007 05:25:00*1.6469*1.648*1.64875*1.6461
03/26/2007 05:30:00*1.6482*1.64805*1.6491*1.6471
03/26/2007 05:35:00*1.648*1.64855*1.64915*1.6477
03/26/2007 05:40:00*1.6483*1.64835*1.64895*1.6479
03/26/2007 05:45:00*1.6487*1.64925*1.64935*1.6479
03/26/2007 05:50:00*1.6487*1.64955*1.64995*1.6482
03/26/2007 05:55:00*1.6494*1.64865*1.65045*1.64855
03/26/2007 06:00:00*1.64855*1.64855*1.64915*1.64785
03/26/2007 06:05:00*1.64835*1.64815*1.64895*1.6474
03/26/2007 06:10:00*1.6482*1.6475*1.64875*1.6472
03/26/2007 06:15:00*1.6474*1.64815*1.64825*1.6472
03/26/2007 06:20:00*1.64785*1.6478*1.6485*1.6475
03/26/2007 06:25:00*1.6478*1.64805*1.64875*1.6475
03/26/2007 06:30:00*1.6479*1.6475*1.64845*1.647
03/26/2007 06:35:00*1.6475*1.64715*1.64835*1.64695
03/26/2007 06:40:00*1.6472*1.64735*1.64775*1.6468
03/26/2007 06:45:00*1.6468*1.6467*1.64765*1.646
03/26/2007 06:50:00*1.6468*1.6467*1.64755*1.6463
03/26/2007 06:55:00*1.6465*1.6469*1.64735*1.646
03/26/2007 07:00:00*1.6465*1.6458*1.64715*1.6456
03/26/2007 07:05:00*1.6459*1.64555*1.64645*1.6449
03/26/2007 07:10:00*1.6458*1.64595*1.64675*1.6448
03/26/2007 07:15:00*1.6465*1.6463*1.64705*1.6456
03/26/2007 07:20:00*1.6465*1.6461*1.64685*1.6456
03/26/2007 07:25:00*1.64625*1.6457*1.64665*1.6455
03/26/2007 07:30:00*1.6458*1.6457*1.64645*1.6452
03/26/2007 07:35:00*1.64575*1.64595*1.64665*1.6455
03/26/2007 07:40:00*1.6457*1.64575*1.64645*1.645
03/26/2007 07:45:00*1.64565*1.6459*1.64645*1.6453
03/26/2007 07:50:00*1.64595*1.64595*1.64665*1.6456
03/26/2007 07:55:00*1.64585*1.6454*1.64635*1.645
03/26/2007 08:00:00*1.6453*1.64535*1.64605*1.6448
03/26/2007 08:05:00*1.6452*1.6461*1.64665*1.645
03/26/2007 08:10:00*1.64595*1.64605*1.64705*1.64575
03/26/2007 08:15:00*1.646*1.6455*1.64675*1.6454
03/26/2007 08:20:00*1.6455*1.64565*1.64615*1.64505
03/26/2007 08:25:00*1.6455*1.64545*1.64615*1.6449
03/26/2007 08:30:00*1.6454*1.645*1.64575*1.6447
03/26/2007 08:35:00*1.645*1.64515*1.64605*1.644
03/26/2007 08:40:00*1.6452*1.64485*1.64575*1.64455
03/26/2007 08:45:00*1.6446*1.64405*1.64505*1.644
03/26/2007 08:50:00*1.64455*1.64435*1.64515*1.6438
03/26/2007 08:55:00*1.6442*1.6444*1.6456*1.6438
03/26/2007 09:00:00*1.6445*1.6439*1.64495*1.64315
03/26/2007 09:05:00*1.644*1.644*1.64465*1.6431
03/26/2007 09:10:00*1.64435*1.6457*1.64615*1.644
03/26/2007 09:15:00*1.64615*1.64555*1.64685*1.645
03/26/2007 09:20:00*1.64585*1.64455*1.64635*1.6443
03/26/2007 09:25:00*1.6446*1.6447*1.64545*1.6443
03/26/2007 09:30:00*1.6448*1.64465*1.6454*1.6442
03/26/2007 09:35:00*1.64475*1.6452*1.64605*1.6446
03/26/2007 09:40:00*1.6449*1.6452*1.64615*1.6445
03/26/2007 09:45:00*1.6449*1.64345*1.64545*1.6431
03/26/2007 09:50:00*1.64385*1.64375*1.64435*1.64275
03/26/2007 09:55:00*1.64385*1.64365*1.64465*1.64325
03/26/2007 10:00:00*1.6435*1.64495*1.645*1.6434
03/26/2007 10:05:00*1.6448*1.6452*1.6466*1.644
03/26/2007 10:10:00*1.645*1.646*1.6475*1.645
03/26/2007 10:15:00*1.64615*1.64775*1.64795*1.64555
03/26/2007 10:20:00*1.64785*1.646*1.64795*1.6457
03/26/2007 10:25:00*1.6462*1.64695*1.64805*1.6454
03/26/2007 10:30:00*1.64675*1.64735*1.6478*1.64595
03/26/2007 10:35:00*1.6472*1.6462*1.64815*1.6454
03/26/2007 10:40:00*1.64625*1.6452*1.64755*1.6448
03/26/2007 10:45:00*1.6453*1.64585*1.64615*1.645
03/26/2007 10:50:00*1.64575*1.64615*1.64675*1.6454
03/26/2007 10:55:00*1.64635*1.6452*1.64695*1.6445
03/26/2007 11:00:00*1.6451*1.6451*1.64635*1.6449
03/26/2007 11:05:00*1.64525*1.6458*1.64675*1.645
03/26/2007 11:10:00*1.6459*1.64625*1.64645*1.6453
03/26/2007 11:15:00*1.64615*1.646*1.64695*1.645
03/26/2007 11:20:00*1.6462*1.6455*1.64675*1.6455
03/26/2007 11:25:00*1.64565*1.64595*1.64665*1.6452
03/26/2007 11:30:00*1.64585*1.64575*1.64665*1.6455
03/26/2007 11:35:00*1.6458*1.6459*1.64655*1.64555
03/26/2007 11:40:00*1.6457*1.6459*1.64665*1.6456
03/26/2007 11:45:00*1.646*1.64605*1.64705*1.6458
03/26/2007 11:50:00*1.6465*1.6465*1.64725*1.64605
03/26/2007 11:55:00*1.6461*1.64595*1.64685*1.6457
03/26/2007 12:00:00*1.646*1.64705*1.64795*1.6458
03/26/2007 12:05:00*1.6472*1.64765*1.64785*1.6461
03/26/2007 12:10:00*1.64715*1.64715*1.64765*1.6466
03/26/2007 12:15:00*1.6467*1.64745*1.64795*1.6467
03/26/2007 12:20:00*1.6471*1.6469*1.64745*1.6463
03/26/2007 12:25:00*1.6469*1.647*1.6478*1.6466
03/26/2007 12:30:00*1.6467*1.6475*1.64775*1.6467
03/26/2007 12:35:00*1.6475*1.64725*1.64765*1.6463
03/26/2007 12:40:00*1.6471*1.6467*1.64765*1.6465
03/26/2007 12:45:00*1.6462*1.64685*1.6471*1.6461
03/26/2007 12:50:00*1.6465*1.6466*1.647*1.64565
03/26/2007 12:55:00*1.6465*1.6464*1.64715*1.64625
03/26/2007 13:00:00*1.64655*1.6467*1.64715*1.6464
03/26/2007 13:05:00*1.6468*1.6467*1.64705*1.6462
03/26/2007 13:10:00*1.6469*1.6466*1.647*1.6462
03/26/2007 13:15:00*1.6464*1.64665*1.64705*1.646
03/26/2007 13:20:00*1.6466*1.647*1.64735*1.6463
03/26/2007 13:25:00*1.6471*1.6465*1.6475*1.6462
03/26/2007 13:30:00*1.6473*1.6459*1.6473*1.6459
03/26/2007 13:35:00*1.6463*1.64605*1.64655*1.6458
03/26/2007 13:40:00*1.646*1.64665*1.6467*1.6456
03/26/2007 13:45:00*1.6462*1.64595*1.6468*1.64595
03/26/2007 13:50:00*1.6459*1.6461*1.6467*1.6457
03/26/2007 13:55:00*1.6461*1.6461*1.64685*1.6459
03/26/2007 14:00:00*1.646*1.6459*1.64675*1.6456
03/26/2007 14:05:00*1.64625*1.64545*1.64635*1.64475
03/26/2007 14:15:00*1.6452*1.6452*1.64575*1.6447
03/26/2007 14:20:00*1.6451*1.6453*1.64585*1.6448
03/26/2007 14:25:00*1.6452*1.6455*1.64615*1.6446
03/26/2007 14:30:00*1.6457*1.6454*1.64605*1.6453
03/26/2007 14:35:00*1.6455*1.6455*1.64605*1.6452
03/26/2007 14:40:00*1.6454*1.64555*1.64615*1.6452
03/26/2007 14:45:00*1.6457*1.6454*1.64615*1.6452
03/26/2007 14:50:00*1.6453*1.6454*1.64635*1.6451
03/26/2007 14:55:00*1.64565*1.6455*1.64615*1.6453
03/26/2007 15:00:00*1.6453*1.6448*1.64615*1.6446
03/26/2007 15:05:00*1.6449*1.6454*1.64595*1.6446
03/26/2007 15:10:00*1.6455*1.6459*1.64605*1.645
03/26/2007 15:15:00*1.64585*1.64535*1.64615*1.6452
03/26/2007 15:20:00*1.6455*1.64575*1.64605*1.6452
03/26/2007 15:25:00*1.6457*1.6457*1.64625*1.6454
03/26/2007 15:30:00*1.64575*1.6457*1.64605*1.6452
03/26/2007 15:35:00*1.6457*1.6457*1.64635*1.6452
03/26/2007 15:40:00*1.6458*1.64555*1.64625*1.6452
03/26/2007 15:45:00*1.6453*1.6455*1.64595*1.6452
03/26/2007 15:50:00*1.64555*1.6458*1.64615*1.6452
03/26/2007 15:55:00*1.6456*1.6459*1.64635*1.6451
03/26/2007 16:00:00*1.64595*1.6458*1.64635*1.6454
03/26/2007 16:05:00*1.6457*1.6455*1.64625*1.6455
03/26/2007 16:10:00*1.6457*1.6458*1.64645*1.6455
03/26/2007 16:15:00*1.6457*1.6459*1.64635*1.6453
03/26/2007 16:20:00*1.64585*1.6459*1.64635*1.6454
03/26/2007 16:25:00*1.6459*1.6457*1.6465*1.6455
03/26/2007 16:30:00*1.64565*1.6466*1.64705*1.6456
03/26/2007 16:35:00*1.6466*1.64695*1.64705*1.6464
03/26/2007 16:40:00*1.6465*1.64655*1.64705*1.6462
03/26/2007 16:45:00*1.6466*1.6467*1.64705*1.6462
03/26/2007 16:50:00*1.6464*1.6458*1.64685*1.6458
03/26/2007 16:55:00*1.6459*1.64645*1.64665*1.6458
03/26/2007 17:00:00*1.6462*1.6459*1.64655*1.6455
