03/25/2007 14:05:00*1.6504*1.6504*1.6504*1.6504
03/25/2007 14:10:00*1.64835*1.6487*1.6504*1.6481
03/25/2007 14:15:00*1.6486*1.6482*1.6487*1.64815
03/25/2007 14:20:00*1.6482*1.64945*1.6498*1.6482
03/25/2007 14:25:00*1.6493*1.6476*1.64945*1.6476
03/25/2007 14:30:00*1.64845*1.64865*1.64885*1.6476
03/25/2007 14:35:00*1.6488*1.648*1.6488*1.648
03/25/2007 14:40:00*1.64825*1.64865*1.64865*1.648
03/25/2007 14:45:00*1.6487*1.64815*1.6487*1.64815
03/25/2007 14:50:00*1.6485*1.6485*1.6485*1.64815
03/25/2007 14:55:00*1.6483*1.6512*1.6521*1.6483
03/25/2007 15:00:00*1.65085*1.6504*1.6512*1.65035
03/25/2007 15:05:00*1.6506*1.65*1.6506*1.6498
03/25/2007 15:10:00*1.6499*1.6505*1.6505*1.6499
03/25/2007 15:15:00*1.6499*1.6496*1.6505*1.6496
03/25/2007 15:20:00*1.6489*1.6496*1.6496*1.6489
03/25/2007 15:25:00*1.6498*1.6496*1.6498*1.6496
03/25/2007 15:30:00*1.6496*1.6494*1.6496*1.6494
03/25/2007 15:35:00*1.6495*1.6497*1.6497*1.6494
03/25/2007 15:40:00*1.6495*1.6494*1.6497*1.6494
03/25/2007 15:45:00*1.6497*1.6498*1.6498*1.6492
03/25/2007 15:50:00*1.6503*1.6496*1.6503*1.6496
03/25/2007 15:55:00*1.6488*1.6495*1.6496*1.6488
03/25/2007 16:00:00*1.6495*1.6497*1.6497*1.6495
03/25/2007 16:05:00*1.6498*1.6492*1.6498*1.6492
03/25/2007 16:10:00*1.649*1.6491*1.6492*1.649
03/25/2007 16:15:00*1.6489*1.6493*1.6493*1.6489
03/25/2007 16:20:00*1.649*1.6489*1.6493*1.6489
03/25/2007 16:25:00*1.649*1.649*1.649*1.6489
03/25/2007 16:30:00*1.6489*1.6479*1.649*1.6479
03/25/2007 16:35:00*1.6488*1.6485*1.6488*1.6479
03/25/2007 16:40:00*1.6484*1.6487*1.6487*1.6484
03/25/2007 16:45:00*1.6485*1.6483*1.6487*1.6483
03/25/2007 16:50:00*1.6482*1.6481*1.6483*1.6481
03/25/2007 16:55:00*1.6477*1.6488*1.6488*1.6477
03/25/2007 17:00:00*1.6484*1.65005*1.65005*1.6484
