03/20/2007 17:05:00*1.6575*1.6579*1.65825*1.6574
03/20/2007 17:10:00*1.6578*1.658*1.65865*1.6574
03/20/2007 17:15:00*1.6581*1.6582*1.65865*1.6575
03/20/2007 17:20:00*1.65865*1.6578*1.65865*1.6576
03/20/2007 17:25:00*1.6576*1.6579*1.65835*1.6574
03/20/2007 17:30:00*1.65795*1.65785*1.65855*1.6576
03/20/2007 17:35:00*1.6579*1.6581*1.65855*1.6575
03/20/2007 17:40:00*1.6581*1.65865*1.65885*1.6577
03/20/2007 17:45:00*1.6582*1.6591*1.6594*1.6576
03/20/2007 17:50:00*1.6589*1.6591*1.65965*1.6587
03/20/2007 17:55:00*1.6591*1.659*1.65965*1.6589
03/20/2007 18:00:00*1.65905*1.65905*1.65985*1.65865
03/20/2007 18:05:00*1.6586*1.6584*1.65955*1.65825
03/20/2007 18:10:00*1.6586*1.6581*1.65885*1.658
03/20/2007 18:15:00*1.6582*1.65925*1.65965*1.6581
03/20/2007 18:20:00*1.6591*1.6586*1.65955*1.6584
03/20/2007 18:25:00*1.6584*1.65895*1.65945*1.6584
03/20/2007 18:30:00*1.65895*1.65895*1.65925*1.6584
03/20/2007 18:35:00*1.659*1.6584*1.65935*1.6581
03/20/2007 18:40:00*1.6584*1.6579*1.65885*1.6574
03/20/2007 18:45:00*1.6582*1.6584*1.65865*1.6578
03/20/2007 18:50:00*1.6584*1.65945*1.65945*1.6584
03/20/2007 18:55:00*1.659*1.65805*1.65945*1.6579
03/20/2007 19:00:00*1.6581*1.658*1.65845*1.6577
03/20/2007 19:05:00*1.658*1.65855*1.65905*1.6577
03/20/2007 19:10:00*1.6581*1.6579*1.65945*1.6572
03/20/2007 19:15:00*1.6577*1.6581*1.65825*1.6574
03/20/2007 19:20:00*1.6577*1.65675*1.65815*1.6565
03/20/2007 19:25:00*1.6567*1.6569*1.65735*1.6564
03/20/2007 19:30:00*1.6569*1.6566*1.65745*1.6564
03/20/2007 19:35:00*1.6566*1.6571*1.65875*1.6565
03/20/2007 19:40:00*1.65685*1.6572*1.65805*1.6567
03/20/2007 19:45:00*1.6571*1.65765*1.65775*1.6568
03/20/2007 19:50:00*1.65715*1.6577*1.65835*1.657
03/20/2007 19:55:00*1.6576*1.6565*1.65835*1.6564
03/20/2007 20:00:00*1.6568*1.65625*1.65705*1.6558
03/20/2007 20:05:00*1.6562*1.65645*1.65715*1.6559
03/20/2007 20:10:00*1.6563*1.656*1.65705*1.6558
03/20/2007 20:15:00*1.6561*1.65665*1.65665*1.6557
03/20/2007 20:20:00*1.65615*1.6566*1.65745*1.65615
03/20/2007 20:25:00*1.6566*1.6564*1.65715*1.6563
03/20/2007 20:30:00*1.65685*1.6564*1.65715*1.6562
03/20/2007 20:35:00*1.6564*1.6568*1.65735*1.65635
03/20/2007 20:40:00*1.6569*1.65635*1.65745*1.656
03/20/2007 20:45:00*1.6562*1.6561*1.65675*1.6558
03/20/2007 20:50:00*1.6562*1.6559*1.65685*1.6557
03/20/2007 20:55:00*1.65585*1.6562*1.65665*1.6557
03/20/2007 21:00:00*1.6564*1.65635*1.65705*1.6562
03/20/2007 21:05:00*1.6563*1.65665*1.6572*1.6563
03/20/2007 21:10:00*1.6567*1.65645*1.65705*1.6562
03/20/2007 21:15:00*1.6565*1.657*1.65755*1.6559
03/20/2007 21:20:00*1.65705*1.6575*1.65775*1.6566
03/20/2007 21:25:00*1.6573*1.6571*1.65785*1.657
03/20/2007 21:30:00*1.6569*1.65785*1.65815*1.6569
03/20/2007 21:35:00*1.6574*1.6582*1.65875*1.6572
03/20/2007 21:40:00*1.658*1.65895*1.6594*1.658
03/20/2007 21:45:00*1.6587*1.6583*1.65925*1.6578
03/20/2007 21:50:00*1.658*1.6579*1.65855*1.6573
03/20/2007 21:55:00*1.65835*1.6575*1.6585*1.6574
03/20/2007 22:00:00*1.6576*1.6576*1.65805*1.6572
03/20/2007 22:05:00*1.6572*1.65815*1.65835*1.6572
03/20/2007 22:10:00*1.6579*1.6581*1.6586*1.6574
03/20/2007 22:15:00*1.6581*1.65865*1.6591*1.6579
03/20/2007 22:20:00*1.65855*1.65885*1.65905*1.6583
03/20/2007 22:25:00*1.6586*1.6585*1.65905*1.6578
03/20/2007 22:30:00*1.6585*1.6587*1.65915*1.6582
03/20/2007 22:35:00*1.6588*1.65865*1.65915*1.6579
03/20/2007 22:40:00*1.6587*1.6586*1.65925*1.6584
03/20/2007 22:45:00*1.6587*1.65865*1.65905*1.658
03/20/2007 22:50:00*1.6584*1.65875*1.65885*1.6577
03/20/2007 22:55:00*1.6582*1.6579*1.65895*1.6576
03/20/2007 23:00:00*1.6579*1.65785*1.65875*1.6573
03/20/2007 23:05:00*1.65815*1.658*1.65835*1.6573
03/20/2007 23:10:00*1.65795*1.659*1.66005*1.6579
03/20/2007 23:15:00*1.6588*1.659*1.65975*1.6587
03/20/2007 23:20:00*1.6589*1.66065*1.66095*1.6589
03/20/2007 23:25:00*1.6606*1.6601*1.66105*1.6596
03/20/2007 23:30:00*1.6601*1.66025*1.6608*1.6599
03/20/2007 23:35:00*1.66*1.65985*1.66065*1.6589
03/20/2007 23:40:00*1.6594*1.6594*1.6602*1.6591
03/20/2007 23:45:00*1.6593*1.65925*1.65975*1.6588
03/20/2007 23:50:00*1.6593*1.6589*1.6598*1.6585
03/20/2007 23:55:00*1.6589*1.6591*1.6601*1.6586
03/21/2007 00:00:00*1.6593*1.65965*1.66005*1.6589
03/21/2007 00:05:00*1.6594*1.6591*1.66025*1.6588
03/21/2007 00:10:00*1.6591*1.6592*1.65975*1.6587
03/21/2007 00:15:00*1.65965*1.6592*1.66005*1.6589
03/21/2007 00:20:00*1.6595*1.6596*1.66025*1.6592
03/21/2007 00:25:00*1.66*1.6593*1.66*1.659
03/21/2007 00:30:00*1.6595*1.6599*1.66015*1.6593
03/21/2007 00:35:00*1.66*1.6596*1.66035*1.6595
03/21/2007 00:40:00*1.6596*1.65965*1.6603*1.65945
03/21/2007 00:45:00*1.6598*1.65935*1.6602*1.659
03/21/2007 00:50:00*1.6593*1.6605*1.66135*1.659
03/21/2007 00:55:00*1.6602*1.6598*1.66105*1.6594
03/21/2007 01:00:00*1.6596*1.6601*1.66055*1.6593
03/21/2007 01:05:00*1.66*1.65975*1.66035*1.6593
03/21/2007 01:10:00*1.6595*1.65895*1.66035*1.6586
03/21/2007 01:15:00*1.659*1.6595*1.65975*1.6589
03/21/2007 01:20:00*1.6594*1.6597*1.66055*1.6591
03/21/2007 01:25:00*1.6603*1.65985*1.66045*1.6594
03/21/2007 01:30:00*1.6599*1.6601*1.66055*1.6595
03/21/2007 01:35:00*1.6604*1.6599*1.66055*1.6596
03/21/2007 01:40:00*1.6598*1.6599*1.66045*1.6592
03/21/2007 01:45:00*1.6595*1.6596*1.66025*1.6591
03/21/2007 01:50:00*1.65955*1.6598*1.66045*1.6594
03/21/2007 01:55:00*1.6598*1.6606*1.66125*1.6597
03/21/2007 02:00:00*1.66045*1.6613*1.66175*1.6603
03/21/2007 02:05:00*1.6611*1.661*1.66195*1.661
03/21/2007 02:10:00*1.6612*1.6617*1.6622*1.6608
03/21/2007 02:15:00*1.6615*1.66085*1.66205*1.6608
03/21/2007 02:20:00*1.66125*1.661*1.66155*1.6606
03/21/2007 02:25:00*1.66145*1.6608*1.66195*1.6607
03/21/2007 02:30:00*1.66125*1.6614*1.66145*1.6601
03/21/2007 02:35:00*1.6611*1.6613*1.66205*1.6605
03/21/2007 02:40:00*1.6612*1.662*1.6627*1.6612
03/21/2007 02:45:00*1.66245*1.66085*1.66245*1.66075
03/21/2007 02:50:00*1.6609*1.6607*1.66145*1.6602
03/21/2007 02:55:00*1.6606*1.66075*1.66125*1.6603
03/21/2007 03:00:00*1.66105*1.65925*1.6611*1.6587
03/21/2007 03:05:00*1.6593*1.6597*1.66035*1.6591
03/21/2007 03:10:00*1.6597*1.65985*1.66025*1.65865
03/21/2007 03:15:00*1.6598*1.6596*1.66075*1.6594
03/21/2007 03:20:00*1.6598*1.6594*1.66025*1.6592
03/21/2007 03:25:00*1.65945*1.66035*1.66075*1.6593
03/21/2007 03:30:00*1.6602*1.6613*1.66165*1.66
03/21/2007 03:35:00*1.6611*1.6621*1.66285*1.6611
03/21/2007 03:40:00*1.66215*1.6618*1.66285*1.6615
03/21/2007 03:45:00*1.662*1.6623*1.66335*1.6617
03/21/2007 03:50:00*1.66235*1.6614*1.66325*1.6612
03/21/2007 03:55:00*1.66135*1.66135*1.66235*1.6608
03/21/2007 04:00:00*1.66155*1.66215*1.66275*1.661
03/21/2007 04:05:00*1.6621*1.66295*1.66365*1.6614
03/21/2007 04:10:00*1.6629*1.66205*1.66375*1.6619
03/21/2007 04:15:00*1.6621*1.66265*1.66295*1.6616
03/21/2007 04:20:00*1.6626*1.66265*1.66395*1.6623
03/21/2007 04:25:00*1.66255*1.6626*1.66345*1.662
03/21/2007 04:30:00*1.66305*1.6628*1.66365*1.6624
03/21/2007 04:35:00*1.6628*1.6625*1.66345*1.6622
03/21/2007 04:40:00*1.6624*1.6627*1.66365*1.6622
03/21/2007 04:45:00*1.6631*1.6626*1.6638*1.6622
03/21/2007 04:50:00*1.6628*1.66275*1.66345*1.6623
03/21/2007 04:55:00*1.6623*1.66285*1.66335*1.6615
03/21/2007 05:00:00*1.6628*1.6628*1.66375*1.6623
03/21/2007 05:05:00*1.6629*1.6623*1.66355*1.6616
03/21/2007 05:10:00*1.6623*1.6617*1.66285*1.6615
03/21/2007 05:15:00*1.66185*1.66195*1.66235*1.661
03/21/2007 05:20:00*1.6617*1.66125*1.6621*1.6607
03/21/2007 05:25:00*1.66115*1.6613*1.66185*1.66
03/21/2007 05:30:00*1.6614*1.66085*1.66205*1.66055
03/21/2007 05:35:00*1.6609*1.6614*1.66225*1.6606
03/21/2007 05:40:00*1.66185*1.6616*1.66225*1.66105
03/21/2007 05:45:00*1.6616*1.6606*1.66215*1.6603
03/21/2007 05:50:00*1.66055*1.66005*1.66105*1.6592
03/21/2007 05:55:00*1.6594*1.65955*1.66035*1.6584
03/21/2007 06:00:00*1.659*1.65845*1.65995*1.6574
03/21/2007 06:05:00*1.65885*1.65995*1.66055*1.6579
03/21/2007 06:10:00*1.65995*1.6601*1.66075*1.6595
03/21/2007 06:15:00*1.6601*1.65955*1.66055*1.658
03/21/2007 06:20:00*1.6593*1.6597*1.66045*1.6592
03/21/2007 06:25:00*1.6595*1.6594*1.66025*1.6593
03/21/2007 06:30:00*1.6596*1.6588*1.66005*1.6586
03/21/2007 06:35:00*1.6588*1.65975*1.66025*1.6586
03/21/2007 06:40:00*1.6593*1.65885*1.65995*1.6584
03/21/2007 06:45:00*1.6588*1.6591*1.65985*1.6584
03/21/2007 06:50:00*1.6588*1.65885*1.6594*1.658
03/21/2007 06:55:00*1.6584*1.658*1.65935*1.65775
03/21/2007 07:00:00*1.6581*1.65875*1.65925*1.658
03/21/2007 07:05:00*1.6588*1.65925*1.65935*1.6578
03/21/2007 07:10:00*1.6588*1.65885*1.65975*1.6581
03/21/2007 07:15:00*1.6587*1.6591*1.65965*1.6584
03/21/2007 07:20:00*1.6591*1.6594*1.6599*1.6583
03/21/2007 07:25:00*1.6593*1.6592*1.65985*1.6585
03/21/2007 07:30:00*1.65905*1.6589*1.65995*1.6584
03/21/2007 07:35:00*1.6589*1.65995*1.66005*1.6587
03/21/2007 07:40:00*1.6598*1.659*1.6602*1.65865
03/21/2007 07:45:00*1.65905*1.6584*1.65955*1.6583
03/21/2007 07:50:00*1.6585*1.65945*1.65955*1.6582
03/21/2007 07:55:00*1.6589*1.65865*1.65955*1.6581
03/21/2007 08:00:00*1.6582*1.65795*1.65945*1.6577
03/21/2007 08:05:00*1.65835*1.659*1.65975*1.6574
03/21/2007 08:10:00*1.659*1.65895*1.65985*1.6582
03/21/2007 08:15:00*1.6584*1.65955*1.65985*1.6584
03/21/2007 08:20:00*1.6589*1.65885*1.65975*1.6581
03/21/2007 08:25:00*1.65835*1.65925*1.65955*1.6577
03/21/2007 08:30:00*1.659*1.65835*1.65955*1.6582
03/21/2007 08:35:00*1.6583*1.6584*1.65915*1.6576
03/21/2007 08:40:00*1.65885*1.65905*1.65925*1.6582
03/21/2007 08:45:00*1.6585*1.6589*1.65935*1.6578
03/21/2007 08:50:00*1.6588*1.6585*1.65925*1.6581
03/21/2007 08:55:00*1.65855*1.65895*1.65965*1.6581
03/21/2007 09:00:00*1.6588*1.6585*1.65975*1.6582
03/21/2007 09:05:00*1.6588*1.6588*1.65955*1.6584
03/21/2007 09:10:00*1.65885*1.65895*1.65985*1.6585
03/21/2007 09:15:00*1.6591*1.6589*1.65965*1.6583
03/21/2007 09:20:00*1.659*1.65905*1.66005*1.6584
03/21/2007 09:30:00*1.65895*1.65875*1.65955*1.6584
03/21/2007 09:35:00*1.65895*1.6596*1.66015*1.6584
03/21/2007 09:40:00*1.6596*1.6591*1.66005*1.6584
03/21/2007 09:45:00*1.6592*1.65935*1.65995*1.6588
03/21/2007 09:50:00*1.6594*1.6593*1.66005*1.6586
03/21/2007 09:55:00*1.6591*1.65895*1.65975*1.6584
03/21/2007 10:00:00*1.6591*1.65875*1.66005*1.6585
03/21/2007 10:05:00*1.6589*1.6594*1.65985*1.6585
03/21/2007 10:10:00*1.65925*1.6595*1.65995*1.6589
03/21/2007 10:15:00*1.6594*1.6591*1.65995*1.6588
03/21/2007 10:20:00*1.6591*1.6593*1.65985*1.6583
03/21/2007 10:25:00*1.6591*1.659*1.65985*1.6586
03/21/2007 10:30:00*1.6591*1.65915*1.65985*1.65865
03/21/2007 10:35:00*1.6591*1.6596*1.66015*1.6588
03/21/2007 10:40:00*1.65955*1.65945*1.66025*1.6591
03/21/2007 10:45:00*1.6595*1.6589*1.65995*1.6589
03/21/2007 10:50:00*1.6591*1.6599*1.66035*1.6589
03/21/2007 10:55:00*1.66*1.65965*1.66035*1.659
03/21/2007 11:00:00*1.6597*1.6597*1.66045*1.65895
03/21/2007 11:05:00*1.6599*1.66045*1.66105*1.6595
03/21/2007 11:10:00*1.6603*1.6606*1.66105*1.66
03/21/2007 11:15:00*1.6606*1.6601*1.66125*1.65975
03/21/2007 11:20:00*1.6602*1.65975*1.66085*1.6596
03/21/2007 11:25:00*1.6598*1.66055*1.66115*1.6595
03/21/2007 11:30:00*1.66015*1.65995*1.66075*1.6595
03/21/2007 11:35:00*1.6595*1.6607*1.66125*1.6595
03/21/2007 11:40:00*1.6607*1.6605*1.66145*1.66045
03/21/2007 11:45:00*1.6605*1.6607*1.66135*1.66015
03/21/2007 11:50:00*1.66085*1.66105*1.66145*1.6602
03/21/2007 11:55:00*1.66065*1.6602*1.66105*1.6596
03/21/2007 12:00:00*1.6603*1.66015*1.66165*1.6598
03/21/2007 12:05:00*1.6601*1.66015*1.66085*1.6595
03/21/2007 12:10:00*1.66035*1.6596*1.66065*1.6596
03/21/2007 12:15:00*1.66*1.6606*1.66105*1.6596
03/21/2007 12:20:00*1.66055*1.6604*1.66105*1.6596
03/21/2007 12:25:00*1.6601*1.66005*1.6606*1.6597
03/21/2007 12:30:00*1.6601*1.6602*1.66105*1.65985
03/21/2007 12:35:00*1.66025*1.66055*1.66075*1.6597
03/21/2007 12:40:00*1.66015*1.6604*1.6607*1.6597
03/21/2007 12:45:00*1.6601*1.6596*1.66075*1.6596
03/21/2007 12:50:00*1.6598*1.6598*1.66025*1.6592
03/21/2007 12:55:00*1.6598*1.65965*1.6603*1.6594
03/21/2007 13:00:00*1.65975*1.6596*1.66025*1.6592
03/21/2007 13:05:00*1.6598*1.6602*1.66095*1.65945
03/21/2007 13:10:00*1.6604*1.661*1.661*1.66
03/21/2007 13:15:00*1.6601*1.6602*1.661*1.6598
03/21/2007 13:20:00*1.6604*1.6598*1.66075*1.6597
03/21/2007 13:25:00*1.66*1.6601*1.6606*1.6596
03/21/2007 13:30:00*1.6599*1.6603*1.66045*1.6595
03/21/2007 13:35:00*1.66*1.6596*1.66045*1.6596
03/21/2007 13:40:00*1.65965*1.6597*1.66035*1.6594
03/21/2007 13:45:00*1.6602*1.65985*1.66025*1.6591
03/21/2007 13:50:00*1.6599*1.65965*1.66005*1.6591
03/21/2007 13:55:00*1.66*1.6594*1.66015*1.659
03/21/2007 14:00:00*1.6594*1.6593*1.66005*1.6589
03/21/2007 14:05:00*1.6593*1.66*1.66065*1.659
03/21/2007 14:10:00*1.6601*1.6601*1.66045*1.65975
03/21/2007 14:15:00*1.66005*1.6601*1.6608*1.65955
03/21/2007 14:20:00*1.6602*1.661*1.6622*1.6593
03/21/2007 14:25:00*1.6611*1.6579*1.66165*1.6563
03/21/2007 14:30:00*1.65775*1.65855*1.66025*1.6564
03/21/2007 14:35:00*1.6587*1.6586*1.6604*1.65655
03/21/2007 14:40:00*1.65865*1.6578*1.65945*1.65625
03/21/2007 14:45:00*1.6576*1.6581*1.66025*1.6571
03/21/2007 14:50:00*1.6582*1.65715*1.66055*1.65695
03/21/2007 14:55:00*1.65845*1.6568*1.65905*1.6552
03/21/2007 15:00:00*1.657*1.6561*1.65905*1.65535
03/21/2007 15:05:00*1.65745*1.65675*1.65755*1.6558
03/21/2007 15:10:00*1.65685*1.6568*1.65765*1.6559
03/21/2007 15:15:00*1.6567*1.6569*1.65825*1.6566
03/21/2007 15:20:00*1.6571*1.65685*1.65755*1.656
03/21/2007 15:25:00*1.65725*1.6562*1.65785*1.6558
03/21/2007 15:30:00*1.6562*1.6562*1.65715*1.6556
03/21/2007 15:35:00*1.6561*1.65715*1.65745*1.6558
03/21/2007 15:40:00*1.6567*1.6568*1.65745*1.6564
03/21/2007 15:45:00*1.65715*1.65695*1.65775*1.6565
03/21/2007 15:50:00*1.6566*1.6573*1.65755*1.6561
03/21/2007 15:55:00*1.65735*1.65675*1.65775*1.6565
03/21/2007 16:00:00*1.65675*1.65745*1.65805*1.6566
03/21/2007 16:05:00*1.6575*1.6575*1.65785*1.657
03/21/2007 16:10:00*1.65745*1.6569*1.65755*1.6567
03/21/2007 16:15:00*1.65695*1.65635*1.65725*1.6561
03/21/2007 16:20:00*1.6563*1.65665*1.65695*1.6558
03/21/2007 16:25:00*1.6563*1.656*1.65685*1.6556
03/21/2007 16:30:00*1.6558*1.65625*1.65645*1.6554
03/21/2007 16:35:00*1.6559*1.6559*1.65645*1.6553
03/21/2007 16:40:00*1.65595*1.6566*1.65715*1.6557
03/21/2007 16:45:00*1.6567*1.6568*1.65755*1.6562
03/21/2007 16:50:00*1.6567*1.6567*1.65765*1.6565
03/21/2007 16:55:00*1.6567*1.6568*1.65715*1.65615
03/21/2007 17:00:00*1.6567*1.6567*1.65735*1.6563
