03/15/2007 17:05:00*1.6764*1.67755*1.67785*1.6764
03/15/2007 17:25:00*1.6777*1.6775*1.67785*1.6769
03/15/2007 17:30:00*1.67745*1.6774*1.67805*1.6772
03/15/2007 17:35:00*1.6776*1.6773*1.67835*1.677
03/15/2007 17:40:00*1.6775*1.67765*1.67795*1.6771
03/15/2007 17:45:00*1.677*1.6773*1.67775*1.677
03/15/2007 17:50:00*1.6774*1.6773*1.67795*1.6771
03/15/2007 17:55:00*1.6774*1.6772*1.67775*1.6771
03/15/2007 18:00:00*1.6775*1.6774*1.67815*1.6769
03/15/2007 18:05:00*1.6775*1.6777*1.67805*1.6773
03/15/2007 18:10:00*1.6775*1.6779*1.67865*1.6774
03/15/2007 18:15:00*1.678*1.67815*1.67895*1.6776
03/15/2007 18:20:00*1.6777*1.678*1.67855*1.6776
03/15/2007 18:25:00*1.6778*1.6784*1.67925*1.6778
03/15/2007 18:30:00*1.67835*1.6786*1.67935*1.6783
03/15/2007 18:35:00*1.6786*1.67865*1.67905*1.6779
03/15/2007 18:40:00*1.6781*1.67845*1.67865*1.6778
03/15/2007 18:45:00*1.678*1.6793*1.67965*1.6779
03/15/2007 18:50:00*1.67975*1.6792*1.68035*1.6788
03/15/2007 18:55:00*1.6793*1.6797*1.68035*1.6789
03/15/2007 19:00:00*1.6795*1.6802*1.68045*1.679
03/15/2007 19:05:00*1.68*1.68025*1.68115*1.6797
03/15/2007 19:10:00*1.6798*1.68065*1.68095*1.6796
03/15/2007 19:15:00*1.6805*1.6803*1.68085*1.6799
03/15/2007 19:20:00*1.6803*1.681*1.68165*1.6801
03/15/2007 19:25:00*1.68125*1.6827*1.68385*1.6804
03/15/2007 19:30:00*1.6828*1.683*1.68435*1.6827
03/15/2007 19:35:00*1.68305*1.68345*1.68445*1.6826
03/15/2007 19:40:00*1.6831*1.6824*1.68405*1.6822
03/15/2007 19:45:00*1.68265*1.68275*1.68335*1.682
03/15/2007 19:50:00*1.6827*1.6826*1.68325*1.6819
03/15/2007 19:55:00*1.68265*1.68315*1.68415*1.6821
03/15/2007 20:00:00*1.6829*1.6836*1.68395*1.6827
03/15/2007 20:05:00*1.6837*1.68465*1.68555*1.6832
03/15/2007 20:10:00*1.6847*1.6848*1.68575*1.6839
03/15/2007 20:15:00*1.6847*1.68485*1.68555*1.6841
03/15/2007 20:20:00*1.68465*1.6848*1.68535*1.6838
03/15/2007 20:25:00*1.6847*1.68425*1.68525*1.684
03/15/2007 20:30:00*1.6844*1.68215*1.68485*1.6816
03/15/2007 20:35:00*1.6816*1.6807*1.68275*1.6794
03/15/2007 20:40:00*1.6808*1.6817*1.68245*1.6805
03/15/2007 20:45:00*1.6816*1.6818*1.68295*1.6814
03/15/2007 20:50:00*1.6819*1.6825*1.68295*1.6811
03/15/2007 20:55:00*1.6821*1.68445*1.68505*1.6819
03/15/2007 21:00:00*1.684*1.6829*1.68455*1.6824
03/15/2007 21:05:00*1.6829*1.6809*1.68345*1.6806
03/15/2007 21:10:00*1.68125*1.68205*1.68285*1.6805
03/15/2007 21:15:00*1.6817*1.6817*1.68305*1.6814
03/15/2007 21:20:00*1.68175*1.6814*1.68245*1.6808
03/15/2007 21:25:00*1.6811*1.68065*1.68165*1.6799
03/15/2007 21:30:00*1.6807*1.68215*1.68305*1.6801
03/15/2007 21:35:00*1.6822*1.68225*1.68285*1.6817
03/15/2007 21:40:00*1.6823*1.6822*1.68335*1.6816
03/15/2007 21:45:00*1.6822*1.6816*1.68295*1.6815
03/15/2007 21:50:00*1.6817*1.68195*1.68255*1.6815
03/15/2007 21:55:00*1.682*1.6821*1.68245*1.6812
03/15/2007 22:00:00*1.6822*1.68235*1.68285*1.6813
03/15/2007 22:05:00*1.6819*1.6824*1.68355*1.6815
03/15/2007 22:10:00*1.6823*1.68305*1.68355*1.6819
03/15/2007 22:15:00*1.68305*1.6839*1.68465*1.6826
03/15/2007 22:20:00*1.684*1.6832*1.68465*1.6827
03/15/2007 22:25:00*1.6831*1.6828*1.68405*1.6821
03/15/2007 22:30:00*1.6828*1.683*1.68365*1.6819
03/15/2007 22:35:00*1.683*1.6828*1.68385*1.6825
03/15/2007 22:40:00*1.683*1.6834*1.68405*1.6828
03/15/2007 22:45:00*1.6834*1.6834*1.68415*1.6831
03/15/2007 22:50:00*1.6834*1.68285*1.68395*1.6827
03/15/2007 22:55:00*1.6829*1.6826*1.68355*1.6825
03/15/2007 23:00:00*1.6829*1.6823*1.68355*1.6821
03/15/2007 23:05:00*1.68245*1.6821*1.68305*1.6818
03/15/2007 23:10:00*1.68225*1.68205*1.68275*1.6812
03/15/2007 23:15:00*1.6815*1.6818*1.68245*1.6814
03/15/2007 23:20:00*1.6819*1.6811*1.68225*1.68075
03/15/2007 23:25:00*1.6809*1.6812*1.68165*1.6803
03/15/2007 23:30:00*1.6811*1.68135*1.68215*1.6809
03/15/2007 23:35:00*1.6816*1.68145*1.68225*1.6811
03/15/2007 23:40:00*1.6815*1.681*1.68185*1.6808
03/15/2007 23:45:00*1.6813*1.68125*1.68185*1.6805
03/15/2007 23:50:00*1.68135*1.6801*1.68155*1.6799
03/15/2007 23:55:00*1.6802*1.6798*1.68065*1.6792
03/16/2007 00:00:00*1.67965*1.6801*1.68075*1.6794
03/16/2007 00:05:00*1.68015*1.68025*1.68075*1.6798
03/16/2007 00:10:00*1.68005*1.6793*1.68055*1.6791
03/16/2007 00:15:00*1.6792*1.6788*1.68015*1.6781
03/16/2007 00:20:00*1.67895*1.6787*1.67935*1.6781
03/16/2007 00:25:00*1.6787*1.6785*1.67965*1.6785
03/16/2007 00:30:00*1.6785*1.678*1.67925*1.6779
03/16/2007 00:35:00*1.67805*1.67915*1.67935*1.6778
03/16/2007 00:40:00*1.6788*1.6791*1.67935*1.6782
03/16/2007 00:45:00*1.67955*1.67895*1.67955*1.6783
03/16/2007 00:50:00*1.679*1.67915*1.67965*1.6785
03/16/2007 00:55:00*1.6786*1.67905*1.67985*1.6785
03/16/2007 01:00:00*1.6791*1.6782*1.67955*1.6779
03/16/2007 01:05:00*1.67825*1.67815*1.67885*1.6777
03/16/2007 01:10:00*1.6779*1.67865*1.67885*1.6773
03/16/2007 01:15:00*1.6788*1.67925*1.67965*1.6783
03/16/2007 01:20:00*1.6793*1.6793*1.67985*1.6788
03/16/2007 01:25:00*1.67915*1.6794*1.67975*1.6786
03/16/2007 01:30:00*1.6793*1.6794*1.68025*1.679
03/16/2007 01:35:00*1.6794*1.67925*1.68025*1.6788
03/16/2007 01:40:00*1.6792*1.6797*1.67985*1.6789
03/16/2007 01:45:00*1.6795*1.67975*1.68015*1.6791
03/16/2007 01:50:00*1.6794*1.67985*1.68035*1.679
03/16/2007 01:55:00*1.6798*1.67965*1.68035*1.6792
03/16/2007 02:00:00*1.67945*1.6789*1.67995*1.6788
03/16/2007 02:05:00*1.67935*1.6787*1.67935*1.6781
03/16/2007 02:10:00*1.6785*1.679*1.67945*1.678
03/16/2007 02:15:00*1.6789*1.6787*1.67975*1.6784
03/16/2007 02:20:00*1.6785*1.67845*1.6793*1.6781
03/16/2007 02:25:00*1.6785*1.6786*1.67905*1.678
03/16/2007 02:30:00*1.6785*1.6784*1.67905*1.678
03/16/2007 02:35:00*1.6784*1.6787*1.67915*1.678
03/16/2007 02:40:00*1.6787*1.67875*1.67915*1.6767
03/16/2007 02:45:00*1.6782*1.67865*1.67905*1.6779
03/16/2007 02:50:00*1.6783*1.6777*1.67875*1.6774
03/16/2007 02:55:00*1.6774*1.67805*1.67865*1.6773
03/16/2007 03:00:00*1.678*1.6789*1.67945*1.67755
03/16/2007 03:05:00*1.6788*1.6781*1.67945*1.67755
03/16/2007 03:10:00*1.67825*1.67815*1.67885*1.6771
03/16/2007 03:15:00*1.6781*1.6777*1.67875*1.677
03/16/2007 03:20:00*1.6777*1.6776*1.67815*1.6768
03/16/2007 03:25:00*1.67765*1.6779*1.67855*1.67725
03/16/2007 03:30:00*1.678*1.6785*1.67955*1.6776
03/16/2007 03:35:00*1.6786*1.67895*1.67945*1.6781
03/16/2007 03:40:00*1.6784*1.6792*1.67985*1.6781
03/16/2007 03:45:00*1.6792*1.6795*1.67995*1.6785
03/16/2007 03:50:00*1.67945*1.6797*1.68065*1.6786
03/16/2007 03:55:00*1.67975*1.6792*1.68055*1.6787
03/16/2007 04:00:00*1.6793*1.6781*1.67965*1.6775
03/16/2007 04:05:00*1.6782*1.67755*1.67865*1.6775
03/16/2007 04:10:00*1.6775*1.6781*1.6786*1.6769
03/16/2007 04:15:00*1.67805*1.67795*1.67885*1.6775
03/16/2007 04:20:00*1.6779*1.67885*1.67945*1.6777
03/16/2007 04:25:00*1.6786*1.67925*1.68005*1.6782
03/16/2007 04:30:00*1.6793*1.6771*1.68035*1.6769
03/16/2007 04:35:00*1.67715*1.67765*1.67845*1.6768
03/16/2007 04:40:00*1.6773*1.6766*1.67785*1.67645
03/16/2007 04:45:00*1.67725*1.6764*1.67745*1.6758
03/16/2007 04:50:00*1.67615*1.6766*1.67755*1.6761
03/16/2007 04:55:00*1.6769*1.67715*1.67755*1.676
03/16/2007 05:00:00*1.6773*1.6782*1.67855*1.6765
03/16/2007 05:05:00*1.67805*1.67785*1.67875*1.6772
03/16/2007 05:10:00*1.6777*1.67725*1.67855*1.6765
03/16/2007 05:15:00*1.67725*1.6762*1.67795*1.6761
03/16/2007 05:20:00*1.67625*1.67605*1.67735*1.6755
03/16/2007 05:25:00*1.67635*1.6762*1.67685*1.675
03/16/2007 05:30:00*1.6762*1.676*1.67705*1.67555
03/16/2007 05:35:00*1.67595*1.67605*1.67665*1.6755
03/16/2007 05:40:00*1.67635*1.6767*1.67725*1.6756
03/16/2007 05:45:00*1.6767*1.6752*1.67695*1.6747
03/16/2007 05:50:00*1.6753*1.6754*1.67605*1.6745
03/16/2007 05:55:00*1.6754*1.67555*1.67605*1.6745
03/16/2007 06:00:00*1.6752*1.6748*1.67605*1.6746
03/16/2007 06:05:00*1.67535*1.6753*1.67575*1.6745
03/16/2007 06:10:00*1.675*1.6761*1.67675*1.675
03/16/2007 06:15:00*1.676*1.67615*1.67655*1.6749
03/16/2007 06:20:00*1.676*1.6759*1.67675*1.6754
03/16/2007 06:25:00*1.6759*1.6757*1.67655*1.6755
03/16/2007 06:30:00*1.6757*1.6746*1.67625*1.6746
03/16/2007 06:35:00*1.6748*1.67495*1.67585*1.6745
03/16/2007 06:40:00*1.6752*1.67585*1.67615*1.6747
03/16/2007 06:45:00*1.6754*1.6754*1.67625*1.6751
03/16/2007 06:50:00*1.6755*1.6766*1.6769*1.675
03/16/2007 06:55:00*1.6764*1.6761*1.67705*1.6756
03/16/2007 07:00:00*1.6763*1.67695*1.67755*1.67605
03/16/2007 07:05:00*1.6772*1.677*1.67775*1.6766
03/16/2007 07:10:00*1.677*1.6761*1.6777*1.6759
03/16/2007 07:15:00*1.676*1.67575*1.67675*1.6755
03/16/2007 07:20:00*1.6758*1.67625*1.67705*1.6756
03/16/2007 07:25:00*1.6763*1.67605*1.67705*1.6746
03/16/2007 07:30:00*1.67595*1.6758*1.67725*1.6757
03/16/2007 07:35:00*1.6758*1.67665*1.67715*1.6755
03/16/2007 07:40:00*1.6767*1.677*1.67755*1.67635
03/16/2007 07:45:00*1.67705*1.67805*1.67825*1.6765
03/16/2007 07:50:00*1.6775*1.677*1.67815*1.6766
03/16/2007 07:55:00*1.6771*1.67715*1.67785*1.6766
03/16/2007 08:00:00*1.67705*1.67685*1.67755*1.6765
03/16/2007 08:05:00*1.67735*1.67725*1.67785*1.6766
03/16/2007 08:10:00*1.67775*1.67595*1.67775*1.6755
03/16/2007 08:15:00*1.676*1.67695*1.67695*1.6758
03/16/2007 08:20:00*1.6764*1.6759*1.67715*1.6754
03/16/2007 08:25:00*1.6758*1.6761*1.67655*1.67555
03/16/2007 08:30:00*1.67615*1.6761*1.67655*1.6753
03/16/2007 08:35:00*1.6761*1.676*1.67725*1.6753
03/16/2007 08:40:00*1.6759*1.6761*1.67735*1.6754
03/16/2007 08:45:00*1.6763*1.6768*1.67755*1.6758
03/16/2007 08:50:00*1.6768*1.6764*1.67755*1.6757
03/16/2007 08:55:00*1.6763*1.6758*1.67675*1.6752
03/16/2007 09:00:00*1.67575*1.6753*1.67635*1.675
03/16/2007 09:05:00*1.6752*1.6748*1.67595*1.6747
03/16/2007 09:10:00*1.67515*1.6751*1.6767*1.6744
03/16/2007 09:15:00*1.6748*1.6755*1.67645*1.6747
03/16/2007 09:20:00*1.6756*1.6744*1.67575*1.6743
03/16/2007 09:25:00*1.67465*1.6737*1.67545*1.6737
03/16/2007 09:30:00*1.67375*1.67345*1.67475*1.673
03/16/2007 09:35:00*1.6735*1.6719*1.67435*1.6719
03/16/2007 09:40:00*1.672*1.6727*1.67335*1.6714
03/16/2007 09:45:00*1.6727*1.67225*1.67385*1.6715
03/16/2007 09:50:00*1.67235*1.67165*1.67285*1.67145
03/16/2007 09:55:00*1.6713*1.67165*1.67265*1.671
03/16/2007 10:00:00*1.6716*1.67175*1.67275*1.6709
03/16/2007 10:05:00*1.67185*1.6709*1.672*1.6704
03/16/2007 10:10:00*1.671*1.6717*1.67265*1.6708
03/16/2007 10:15:00*1.67255*1.67165*1.67275*1.6711
03/16/2007 10:20:00*1.6717*1.6718*1.67265*1.6709
03/16/2007 10:25:00*1.6717*1.6723*1.6729*1.6712
03/16/2007 10:30:00*1.6725*1.67215*1.67315*1.672
03/16/2007 10:35:00*1.6722*1.67225*1.67285*1.67155
03/16/2007 10:40:00*1.6721*1.6727*1.67335*1.672
03/16/2007 10:45:00*1.67285*1.67245*1.67335*1.6721
03/16/2007 10:50:00*1.6726*1.67245*1.67355*1.6722
03/16/2007 10:55:00*1.6727*1.67295*1.67345*1.672
03/16/2007 11:00:00*1.6727*1.673*1.67385*1.6725
03/16/2007 11:05:00*1.6732*1.6729*1.67385*1.6726
03/16/2007 11:10:00*1.673*1.6725*1.67335*1.6724
03/16/2007 11:15:00*1.672*1.67325*1.67395*1.672
03/16/2007 11:20:00*1.6731*1.6732*1.67375*1.6724
03/16/2007 11:25:00*1.6732*1.67255*1.67385*1.6722
03/16/2007 11:30:00*1.6727*1.67315*1.67395*1.6724
03/16/2007 11:35:00*1.6732*1.6732*1.67395*1.6727
03/16/2007 11:40:00*1.6735*1.674*1.67515*1.673
03/16/2007 11:45:00*1.674*1.67395*1.67475*1.6734
03/16/2007 11:50:00*1.6742*1.67355*1.67445*1.6732
03/16/2007 11:55:00*1.67365*1.6737*1.67425*1.6731
03/16/2007 12:00:00*1.6736*1.6743*1.67485*1.6729
03/16/2007 12:05:00*1.67435*1.6739*1.67525*1.6735
03/16/2007 12:10:00*1.67395*1.6739*1.67435*1.6732
03/16/2007 12:15:00*1.67425*1.6738*1.67525*1.6735
03/16/2007 12:20:00*1.6739*1.6738*1.6748*1.67335
03/16/2007 12:25:00*1.6737*1.67385*1.67475*1.67315
03/16/2007 12:30:00*1.67365*1.67345*1.67395*1.6729
03/16/2007 12:35:00*1.6735*1.67455*1.67495*1.67345
03/16/2007 12:40:00*1.67395*1.67435*1.67495*1.6736
03/16/2007 12:45:00*1.6743*1.674*1.67475*1.6734
03/16/2007 12:50:00*1.6739*1.67405*1.6747*1.6737
03/16/2007 12:55:00*1.6741*1.6737*1.67455*1.6734
03/16/2007 13:00:00*1.6734*1.6735*1.67415*1.6732
03/16/2007 13:05:00*1.6735*1.6734*1.6741*1.67315
03/16/2007 13:10:00*1.6733*1.67325*1.67375*1.6727
03/16/2007 13:15:00*1.6727*1.6736*1.67425*1.6727
03/16/2007 13:20:00*1.6735*1.6736*1.67425*1.6733
03/16/2007 13:25:00*1.6738*1.6737*1.67435*1.6733
03/16/2007 13:30:00*1.674*1.674*1.67485*1.6737
03/16/2007 13:35:00*1.6739*1.6738*1.67445*1.6733
03/16/2007 13:40:00*1.674*1.67455*1.67495*1.6736
03/16/2007 13:45:00*1.6745*1.67465*1.67515*1.6742
03/16/2007 13:50:00*1.6745*1.6746*1.6752*1.6743
03/16/2007 13:55:00*1.6746*1.67445*1.67505*1.6741
03/16/2007 14:00:00*1.6744*1.67355*1.67505*1.6734
03/16/2007 14:05:00*1.6736*1.67375*1.67435*1.6732
03/16/2007 14:10:00*1.67375*1.67325*1.67415*1.6725
03/16/2007 14:15:00*1.6727*1.67375*1.67445*1.6727
03/16/2007 14:20:00*1.6735*1.67415*1.67455*1.6735
03/16/2007 14:25:00*1.6737*1.67445*1.67485*1.6737
03/16/2007 14:30:00*1.6744*1.67475*1.67515*1.6741
03/16/2007 14:35:00*1.67515*1.6746*1.67515*1.6741
03/16/2007 14:40:00*1.6745*1.67515*1.67515*1.6744
03/16/2007 14:45:00*1.67475*1.67375*1.67515*1.6735
03/16/2007 14:50:00*1.6737*1.67365*1.67415*1.6729
03/16/2007 14:55:00*1.6736*1.67315*1.67415*1.6726
03/16/2007 15:00:00*1.67275*1.6721*1.67335*1.671
03/16/2007 15:05:00*1.6719*1.672*1.67325*1.6715
03/16/2007 15:10:00*1.6719*1.6722*1.67265*1.6718
03/16/2007 15:15:00*1.6722*1.67245*1.67285*1.67185
03/16/2007 15:20:00*1.6722*1.6724*1.67275*1.6716
03/16/2007 15:25:00*1.67225*1.672*1.67265*1.6715
03/16/2007 15:30:00*1.67195*1.67225*1.67295*1.6719
03/16/2007 15:35:00*1.6724*1.67275*1.67295*1.6721
03/16/2007 15:40:00*1.67215*1.67205*1.67285*1.67195
03/16/2007 15:45:00*1.67205*1.6717*1.67265*1.6713
03/16/2007 15:50:00*1.6717*1.67185*1.67265*1.6713
03/16/2007 15:55:00*1.672*1.67215*1.67255*1.6716
03/16/2007 16:00:00*1.67215*1.67295*1.67325*1.67205
03/16/2007 16:05:00*1.6728*1.6734*1.6737*1.6726
03/16/2007 16:10:00*1.6732*1.6733*1.6734*1.6727
03/16/2007 16:15:00*1.6732*1.6734*1.6736*1.6732
03/16/2007 16:20:00*1.6734*1.6739*1.67395*1.6732
03/16/2007 16:25:00*1.6735*1.67395*1.6741*1.6735
03/16/2007 16:30:00*1.6736*1.67345*1.6743*1.6732
03/16/2007 16:35:00*1.6735*1.6733*1.6737*1.6731
03/16/2007 16:40:00*1.6735*1.6729*1.6737*1.6729
03/16/2007 16:45:00*1.6729*1.6722*1.6732*1.6721
03/16/2007 16:50:00*1.67215*1.6724*1.6727*1.6718
03/16/2007 16:55:00*1.6726*1.673*1.6731*1.6722
03/16/2007 17:00:00*1.6731*1.6732*1.6734*1.6723
