03/13/2007 17:05:00*1.6883*1.68905*1.68915*1.6877
03/13/2007 17:10:00*1.68885*1.68915*1.68995*1.6884
03/13/2007 17:15:00*1.6885*1.68985*1.68995*1.6885
03/13/2007 17:20:00*1.68955*1.6912*1.69175*1.68875
03/13/2007 17:25:00*1.6912*1.6912*1.69295*1.69
03/13/2007 17:30:00*1.6913*1.69105*1.69215*1.6902
03/13/2007 17:35:00*1.6909*1.68945*1.69105*1.68655
03/13/2007 17:40:00*1.6891*1.6895*1.69035*1.689
03/13/2007 17:45:00*1.689*1.68985*1.69005*1.689
03/13/2007 17:50:00*1.6898*1.68955*1.69005*1.6889
03/13/2007 17:55:00*1.6889*1.6892*1.6907*1.6889
03/13/2007 18:00:00*1.68955*1.68995*1.68995*1.6888
03/13/2007 18:05:00*1.6893*1.6896*1.6902*1.689
03/13/2007 18:10:00*1.6894*1.6902*1.69055*1.6892
03/13/2007 18:15:00*1.69065*1.69105*1.69205*1.6899
03/13/2007 18:20:00*1.691*1.6907*1.69155*1.6906
03/13/2007 18:25:00*1.6908*1.6911*1.69145*1.6904
03/13/2007 18:30:00*1.6909*1.6909*1.69175*1.6907
03/13/2007 18:35:00*1.691*1.69105*1.69155*1.68925
03/13/2007 18:40:00*1.6907*1.69065*1.69195*1.6904
03/13/2007 18:45:00*1.6905*1.69095*1.69145*1.6904
03/13/2007 18:50:00*1.69075*1.6904*1.69175*1.68975
03/13/2007 18:55:00*1.6899*1.6902*1.69085*1.6897
03/13/2007 19:00:00*1.6904*1.6905*1.69115*1.6902
03/13/2007 19:05:00*1.6903*1.6903*1.69115*1.6902
03/13/2007 19:10:00*1.69025*1.6901*1.69075*1.6899
03/13/2007 19:15:00*1.6901*1.69015*1.69055*1.6897
03/13/2007 19:20:00*1.6902*1.69*1.69095*1.6897
03/13/2007 19:25:00*1.6898*1.6905*1.69085*1.6897
03/13/2007 19:30:00*1.6906*1.68995*1.69105*1.6897
03/13/2007 19:35:00*1.68995*1.6902*1.69065*1.6897
03/13/2007 19:40:00*1.6901*1.6901*1.69115*1.6898
03/13/2007 19:45:00*1.68995*1.6896*1.69065*1.6894
03/13/2007 19:50:00*1.6896*1.6881*1.69005*1.6879
03/13/2007 19:55:00*1.6883*1.68805*1.68945*1.6874
03/13/2007 20:00:00*1.68805*1.6875*1.68865*1.687
03/13/2007 20:05:00*1.6876*1.6874*1.68835*1.6872
03/13/2007 20:10:00*1.6873*1.68725*1.68805*1.6861
03/13/2007 20:15:00*1.687*1.6869*1.68795*1.6863
03/13/2007 20:20:00*1.6872*1.6879*1.68835*1.6869
03/13/2007 20:25:00*1.688*1.687*1.68835*1.6866
03/13/2007 20:30:00*1.68695*1.6868*1.68785*1.6863
03/13/2007 20:35:00*1.6869*1.68675*1.68755*1.6862
03/13/2007 20:40:00*1.6868*1.68585*1.68735*1.6857
03/13/2007 20:45:00*1.6859*1.6865*1.68705*1.6857
03/13/2007 20:50:00*1.68695*1.687*1.68765*1.6864
03/13/2007 20:55:00*1.6868*1.687*1.68785*1.6866
03/13/2007 21:00:00*1.6869*1.68635*1.68765*1.6861
03/13/2007 21:05:00*1.68635*1.6862*1.68705*1.6858
03/13/2007 21:10:00*1.68615*1.6864*1.68695*1.6858
03/13/2007 21:15:00*1.686*1.6869*1.68705*1.686
03/13/2007 21:20:00*1.6866*1.6853*1.68715*1.6852
03/13/2007 21:25:00*1.68535*1.686*1.68645*1.6851
03/13/2007 21:30:00*1.686*1.6863*1.68705*1.6855
03/13/2007 21:35:00*1.6864*1.68655*1.68725*1.686
03/13/2007 21:40:00*1.6861*1.68655*1.68715*1.6859
03/13/2007 21:45:00*1.6867*1.68695*1.68775*1.6864
03/13/2007 21:50:00*1.6869*1.6864*1.68735*1.68385
03/13/2007 21:55:00*1.6863*1.68695*1.68745*1.6863
03/13/2007 22:00:00*1.687*1.68705*1.68775*1.6867
03/13/2007 22:05:00*1.6869*1.68785*1.68835*1.6867
03/13/2007 22:10:00*1.68775*1.68765*1.68905*1.6873
03/13/2007 22:15:00*1.68745*1.6883*1.68875*1.6869
03/13/2007 22:20:00*1.68825*1.6882*1.68935*1.6879
03/13/2007 22:25:00*1.68815*1.68765*1.68865*1.6873
03/13/2007 22:30:00*1.6877*1.68745*1.6882*1.687
03/13/2007 22:35:00*1.6874*1.68765*1.68805*1.687
03/13/2007 22:40:00*1.68765*1.68735*1.68805*1.6871
03/13/2007 22:45:00*1.6874*1.68755*1.68775*1.6869
03/13/2007 22:50:00*1.6874*1.68745*1.68795*1.6869
03/13/2007 22:55:00*1.6871*1.68745*1.68805*1.687
03/13/2007 23:00:00*1.68755*1.68715*1.68825*1.6871
03/13/2007 23:05:00*1.6874*1.68815*1.68845*1.68715
03/13/2007 23:10:00*1.68775*1.68775*1.68815*1.68705
03/13/2007 23:15:00*1.6876*1.68845*1.68855*1.6875
03/13/2007 23:20:00*1.6878*1.688*1.68885*1.6873
03/13/2007 23:25:00*1.6879*1.6879*1.68865*1.6877
03/13/2007 23:30:00*1.6878*1.688*1.68865*1.6875
03/13/2007 23:35:00*1.6879*1.688*1.6886*1.6877
03/13/2007 23:40:00*1.68795*1.6878*1.68835*1.6876
03/13/2007 23:45:00*1.6879*1.68755*1.68845*1.6871
03/13/2007 23:50:00*1.6875*1.68755*1.6882*1.68385
03/13/2007 23:55:00*1.6876*1.6875*1.68835*1.6871
03/14/2007 00:00:00*1.687*1.6871*1.68805*1.6868
03/14/2007 00:05:00*1.6869*1.68735*1.68785*1.6868
03/14/2007 00:10:00*1.6874*1.6872*1.68795*1.6868
03/14/2007 00:15:00*1.6871*1.6875*1.68795*1.6867
03/14/2007 00:20:00*1.68755*1.68785*1.68795*1.687
03/14/2007 00:25:00*1.6875*1.68695*1.68815*1.6869
03/14/2007 00:30:00*1.687*1.6872*1.6879*1.6869
03/14/2007 00:35:00*1.6872*1.6875*1.68795*1.6865
03/14/2007 00:40:00*1.6874*1.68735*1.68805*1.687
03/14/2007 00:45:00*1.6873*1.6875*1.68785*1.687
03/14/2007 00:50:00*1.68735*1.68745*1.68795*1.687
03/14/2007 00:55:00*1.687*1.6868*1.68755*1.6865
03/14/2007 01:00:00*1.6867*1.687*1.68755*1.6865
03/14/2007 01:05:00*1.6871*1.6865*1.68775*1.6863
03/14/2007 01:10:00*1.68645*1.6863*1.68705*1.6862
03/14/2007 01:15:00*1.6866*1.687*1.68755*1.6863
03/14/2007 01:20:00*1.6869*1.6872*1.68755*1.6864
03/14/2007 01:25:00*1.6876*1.687*1.6876*1.6865
03/14/2007 01:30:00*1.6874*1.68705*1.68775*1.6867
03/14/2007 01:35:00*1.6869*1.6871*1.68785*1.6867
03/14/2007 01:40:00*1.6871*1.68745*1.68765*1.6867
03/14/2007 01:45:00*1.6871*1.6866*1.68755*1.6863
03/14/2007 01:50:00*1.6866*1.6866*1.6895*1.68385
03/14/2007 01:55:00*1.6867*1.68655*1.6871*1.6864
03/14/2007 02:00:00*1.68675*1.6875*1.68775*1.6861
03/14/2007 02:05:00*1.6876*1.6867*1.68795*1.68645
03/14/2007 02:10:00*1.68705*1.6868*1.68725*1.686
03/14/2007 02:15:00*1.6862*1.6868*1.68705*1.6862
03/14/2007 02:20:00*1.6865*1.68655*1.68705*1.68605
03/14/2007 02:25:00*1.6865*1.68615*1.68705*1.686
03/14/2007 02:30:00*1.68635*1.6866*1.68675*1.6857
03/14/2007 02:35:00*1.6862*1.68675*1.68735*1.6859
03/14/2007 02:40:00*1.68685*1.6867*1.68745*1.686
03/14/2007 02:45:00*1.68675*1.68765*1.68815*1.6864
03/14/2007 02:50:00*1.68805*1.68905*1.68925*1.6872
03/14/2007 02:55:00*1.68845*1.68815*1.68965*1.688
03/14/2007 03:00:00*1.68855*1.68865*1.68935*1.68805
03/14/2007 03:05:00*1.6883*1.6886*1.68945*1.6881
03/14/2007 03:10:00*1.68855*1.6885*1.68955*1.6878
03/14/2007 03:15:00*1.6885*1.68945*1.68995*1.6881
03/14/2007 03:20:00*1.6891*1.69005*1.69055*1.6885
03/14/2007 03:25:00*1.6892*1.68965*1.69015*1.6884
03/14/2007 03:30:00*1.6897*1.6901*1.69075*1.6894
03/14/2007 03:35:00*1.69*1.68955*1.69055*1.6883
03/14/2007 03:40:00*1.6893*1.68985*1.69075*1.6887
03/14/2007 03:45:00*1.6899*1.68825*1.69025*1.68805
03/14/2007 03:50:00*1.6883*1.6889*1.68955*1.688
03/14/2007 03:55:00*1.6888*1.6883*1.68965*1.6879
03/14/2007 04:00:00*1.6884*1.6888*1.68935*1.6879
03/14/2007 04:05:00*1.6887*1.6887*1.68925*1.6881
03/14/2007 04:10:00*1.68865*1.68875*1.68995*1.6885
03/14/2007 04:15:00*1.6887*1.68835*1.68915*1.6878
03/14/2007 04:20:00*1.68885*1.6882*1.68895*1.6874
03/14/2007 04:25:00*1.688*1.6878*1.68885*1.6875
03/14/2007 04:30:00*1.6878*1.68805*1.68855*1.6873
03/14/2007 04:35:00*1.6871*1.68785*1.68935*1.6871
03/14/2007 04:40:00*1.6879*1.6874*1.68845*1.6873
03/14/2007 04:45:00*1.6874*1.68815*1.68845*1.6873
03/14/2007 04:50:00*1.6875*1.68715*1.68815*1.6865
03/14/2007 04:55:00*1.68705*1.68665*1.68795*1.6864
03/14/2007 05:00:00*1.6868*1.68635*1.68725*1.6856
03/14/2007 05:05:00*1.6863*1.6864*1.68715*1.686
03/14/2007 05:10:00*1.6865*1.68495*1.68695*1.6843
03/14/2007 05:15:00*1.6845*1.6832*1.68495*1.6832
03/14/2007 05:20:00*1.68335*1.6836*1.68415*1.6829
03/14/2007 05:25:00*1.6836*1.68415*1.68495*1.6835
03/14/2007 05:30:00*1.68465*1.68425*1.68485*1.6834
03/14/2007 05:35:00*1.684*1.6839*1.68465*1.6832
03/14/2007 05:40:00*1.6842*1.6846*1.68485*1.6839
03/14/2007 05:45:00*1.6843*1.68455*1.68485*1.6834
03/14/2007 05:50:00*1.6842*1.6844*1.68505*1.6838
03/14/2007 05:55:00*1.6845*1.68515*1.68605*1.684
03/14/2007 06:00:00*1.6851*1.68525*1.68615*1.6849
03/14/2007 06:05:00*1.68515*1.68455*1.68585*1.6842
03/14/2007 06:10:00*1.6849*1.68555*1.68595*1.6845
03/14/2007 06:15:00*1.6855*1.6854*1.68595*1.6847
03/14/2007 06:20:00*1.6855*1.6855*1.68595*1.6849
03/14/2007 06:25:00*1.6852*1.68495*1.68595*1.6848
03/14/2007 06:30:00*1.685*1.6849*1.68575*1.68465
03/14/2007 06:35:00*1.6847*1.6836*1.68525*1.6834
03/14/2007 06:40:00*1.6836*1.68415*1.68465*1.6829
03/14/2007 06:45:00*1.68405*1.68435*1.685*1.6835
03/14/2007 06:50:00*1.6843*1.68545*1.68595*1.6839
03/14/2007 06:55:00*1.6855*1.6867*1.68735*1.6851
03/14/2007 07:00:00*1.6867*1.68645*1.68715*1.6854
03/14/2007 07:05:00*1.686*1.6869*1.68755*1.6856
03/14/2007 07:10:00*1.687*1.68785*1.68805*1.6859
03/14/2007 07:15:00*1.6875*1.6865*1.68805*1.6861
03/14/2007 07:20:00*1.68655*1.68595*1.68695*1.6852
03/14/2007 07:25:00*1.68615*1.68565*1.68665*1.6853
03/14/2007 07:30:00*1.68555*1.6853*1.68635*1.6851
03/14/2007 07:35:00*1.6855*1.6862*1.68665*1.6851
03/14/2007 07:40:00*1.686*1.68605*1.68665*1.6856
03/14/2007 07:45:00*1.6861*1.686*1.68675*1.6856
03/14/2007 07:50:00*1.686*1.6861*1.68685*1.68385
03/14/2007 07:55:00*1.6862*1.6861*1.68705*1.6856
03/14/2007 08:00:00*1.6862*1.6871*1.68775*1.6858
03/14/2007 08:05:00*1.687*1.6878*1.68845*1.6869
03/14/2007 08:10:00*1.6874*1.68745*1.68815*1.687
03/14/2007 08:15:00*1.687*1.6872*1.68775*1.6865
03/14/2007 08:20:00*1.6875*1.6864*1.68775*1.6861
03/14/2007 08:25:00*1.6865*1.68725*1.68825*1.6861
03/14/2007 08:30:00*1.68755*1.6862*1.68835*1.6856
03/14/2007 08:35:00*1.6864*1.6851*1.68685*1.68475
03/14/2007 08:40:00*1.68485*1.68525*1.68615*1.6846
03/14/2007 08:45:00*1.6851*1.6855*1.68585*1.6842
03/14/2007 08:50:00*1.68595*1.6848*1.68635*1.6848
03/14/2007 08:55:00*1.68525*1.68515*1.68595*1.6847
03/14/2007 09:00:00*1.6852*1.68555*1.68595*1.685
03/14/2007 09:05:00*1.6851*1.6849*1.68605*1.6845
03/14/2007 09:10:00*1.6848*1.6842*1.68565*1.6839
03/14/2007 09:15:00*1.6842*1.6838*1.68505*1.6835
03/14/2007 09:20:00*1.6839*1.6839*1.68465*1.6836
03/14/2007 09:25:00*1.6838*1.68365*1.68465*1.6834
03/14/2007 09:30:00*1.6837*1.68355*1.68445*1.6829
03/14/2007 09:35:00*1.6835*1.68265*1.68405*1.68195
03/14/2007 09:40:00*1.6824*1.6826*1.68405*1.68225
03/14/2007 09:45:00*1.683*1.6819*1.68345*1.6811
03/14/2007 09:50:00*1.68195*1.6819*1.68255*1.6811
03/14/2007 09:55:00*1.6819*1.68265*1.68355*1.6814
03/14/2007 10:00:00*1.6822*1.6814*1.68285*1.6812
03/14/2007 10:05:00*1.6814*1.6828*1.68365*1.6811
03/14/2007 10:10:00*1.68295*1.68365*1.68485*1.6826
03/14/2007 10:15:00*1.6838*1.6825*1.68485*1.6824
03/14/2007 10:20:00*1.68275*1.68195*1.68415*1.6815
03/14/2007 10:25:00*1.68205*1.68225*1.68295*1.6814
03/14/2007 10:30:00*1.6815*1.68235*1.68265*1.68115
03/14/2007 10:35:00*1.68185*1.6818*1.68295*1.6815
03/14/2007 10:40:00*1.682*1.6801*1.68295*1.6792
03/14/2007 10:45:00*1.6798*1.68055*1.68145*1.6797
03/14/2007 10:50:00*1.68135*1.6812*1.68245*1.68
03/14/2007 10:55:00*1.68145*1.6811*1.68275*1.6805
03/14/2007 11:00:00*1.68105*1.68*1.68175*1.6793
03/14/2007 11:05:00*1.68015*1.6801*1.68085*1.6791
03/14/2007 11:10:00*1.6801*1.6802*1.68135*1.6798
03/14/2007 11:15:00*1.6796*1.6808*1.68175*1.6796
03/14/2007 11:20:00*1.6809*1.68135*1.68135*1.68015
03/14/2007 11:25:00*1.68095*1.6813*1.68175*1.6806
03/14/2007 11:30:00*1.6812*1.68165*1.68205*1.6806
03/14/2007 11:35:00*1.6807*1.68205*1.68205*1.6807
03/14/2007 11:40:00*1.68175*1.6822*1.6828*1.6814
03/14/2007 11:45:00*1.6821*1.682*1.68295*1.6817
03/14/2007 11:50:00*1.6821*1.6825*1.68325*1.6818
03/14/2007 11:55:00*1.6824*1.6829*1.68375*1.6821
03/14/2007 12:00:00*1.68325*1.6827*1.68395*1.6819
03/14/2007 12:05:00*1.6829*1.6835*1.68415*1.6826
03/14/2007 12:10:00*1.6837*1.6843*1.68495*1.6835
03/14/2007 12:15:00*1.6842*1.6865*1.68665*1.6841
03/14/2007 12:20:00*1.6865*1.68655*1.68825*1.6859
03/14/2007 12:25:00*1.6864*1.6883*1.68875*1.6863
03/14/2007 12:30:00*1.6881*1.68775*1.68905*1.6872
03/14/2007 12:35:00*1.6877*1.68675*1.68835*1.6867
03/14/2007 12:40:00*1.687*1.68565*1.68735*1.6854
03/14/2007 12:45:00*1.68595*1.6862*1.6866*1.6853
03/14/2007 12:50:00*1.6861*1.68655*1.68665*1.6858
03/14/2007 12:55:00*1.68605*1.6864*1.68785*1.6859
03/14/2007 13:00:00*1.6865*1.68635*1.68735*1.6859
03/14/2007 13:05:00*1.6863*1.68595*1.68695*1.6855
03/14/2007 13:10:00*1.686*1.6854*1.68645*1.6849
03/14/2007 13:15:00*1.6856*1.6842*1.68595*1.68335
03/14/2007 13:20:00*1.6842*1.68505*1.6858*1.68405
03/14/2007 13:25:00*1.685*1.68465*1.68565*1.6841
03/14/2007 13:30:00*1.68425*1.6836*1.68465*1.6825
03/14/2007 13:35:00*1.6837*1.6841*1.68485*1.68195
03/14/2007 13:40:00*1.68415*1.68445*1.6849*1.6839
03/14/2007 13:45:00*1.6843*1.6835*1.68485*1.683
03/14/2007 13:50:00*1.68335*1.68405*1.68435*1.683
03/14/2007 13:55:00*1.68445*1.68395*1.68455*1.6835
03/14/2007 14:00:00*1.684*1.684*1.68495*1.6838
03/14/2007 14:05:00*1.68405*1.6843*1.68445*1.683
03/14/2007 14:10:00*1.68425*1.68435*1.68495*1.6833
03/14/2007 14:15:00*1.68445*1.68445*1.68505*1.68375
03/14/2007 14:20:00*1.6846*1.6841*1.68505*1.6839
03/14/2007 14:25:00*1.6838*1.6828*1.68445*1.6823
03/14/2007 14:30:00*1.68275*1.68365*1.68455*1.68275
03/14/2007 14:35:00*1.6835*1.6831*1.68445*1.6826
03/14/2007 14:40:00*1.683*1.68245*1.68365*1.6822
03/14/2007 14:45:00*1.6827*1.6834*1.68365*1.6822
03/14/2007 14:50:00*1.6829*1.68365*1.68405*1.6826
03/14/2007 14:55:00*1.6834*1.6837*1.68425*1.6832
03/14/2007 15:00:00*1.68375*1.68595*1.68615*1.6836
03/14/2007 15:05:00*1.6856*1.68455*1.68615*1.6843
03/14/2007 15:10:00*1.6846*1.6822*1.68505*1.68185
03/14/2007 15:15:00*1.68195*1.6826*1.68305*1.6817
03/14/2007 15:20:00*1.6826*1.68395*1.68495*1.68245
03/14/2007 15:25:00*1.6838*1.6813*1.6843*1.6812
03/14/2007 15:30:00*1.6817*1.6813*1.68265*1.6811
03/14/2007 15:35:00*1.6811*1.6825*1.68315*1.681
03/14/2007 15:40:00*1.6824*1.68315*1.68395*1.6823
03/14/2007 15:45:00*1.6829*1.68385*1.68395*1.6826
03/14/2007 15:50:00*1.6834*1.68345*1.68405*1.683
03/14/2007 15:55:00*1.6834*1.684*1.68435*1.68295
03/14/2007 16:00:00*1.68445*1.68365*1.68445*1.6834
03/14/2007 16:05:00*1.6835*1.68395*1.68445*1.6833
03/14/2007 16:10:00*1.6835*1.6836*1.68415*1.6834
03/14/2007 16:15:00*1.6837*1.6836*1.68435*1.683
03/14/2007 16:20:00*1.6838*1.6831*1.6841*1.683
03/14/2007 16:25:00*1.6831*1.6824*1.68335*1.6822
03/14/2007 16:30:00*1.68285*1.682*1.68295*1.682
03/14/2007 16:35:00*1.6822*1.6818*1.68285*1.6814
03/14/2007 16:40:00*1.6819*1.68175*1.68235*1.6807
03/14/2007 16:45:00*1.6817*1.6813*1.68185*1.681
03/14/2007 16:50:00*1.6814*1.6808*1.68175*1.6806
03/14/2007 16:55:00*1.681*1.6807*1.68125*1.6801
03/14/2007 17:00:00*1.6806*1.6809*1.68135*1.6799
