03/11/2007 14:10:00*1.684*1.6894*1.6894*1.684
03/11/2007 14:15:00*1.6887*1.6899*1.6899*1.6887
03/11/2007 14:20:00*1.6902*1.6877*1.6902*1.6811
03/11/2007 14:25:00*1.6876*1.6796*1.6877*1.6796
03/11/2007 14:30:00*1.6834*1.678*1.6836*1.6775
03/11/2007 14:35:00*1.682*1.6741*1.682*1.6738
03/11/2007 14:40:00*1.6742*1.6746*1.6796*1.6741
03/11/2007 14:45:00*1.6787*1.6754*1.6787*1.6746
03/11/2007 14:50:00*1.6755*1.6787*1.6796*1.6754
03/11/2007 14:55:00*1.6787*1.6797*1.6798*1.6787
03/11/2007 15:00:00*1.6797*1.6801*1.6807*1.6797
03/11/2007 15:05:00*1.6801*1.6798*1.6802*1.6796
03/11/2007 15:10:00*1.6797*1.6796*1.6811*1.6796
03/11/2007 15:15:00*1.6796*1.681*1.681*1.6796
03/11/2007 15:20:00*1.6809*1.6809*1.6811*1.6808
03/11/2007 15:25:00*1.6809*1.6805*1.6809*1.6804
03/11/2007 15:30:00*1.6806*1.6812*1.6814*1.6805
03/11/2007 15:35:00*1.6812*1.6813*1.6813*1.6809
03/11/2007 15:40:00*1.6813*1.6813*1.6813*1.6813
