03/05/2007 17:05:00*1.6992*1.70075*1.70235*1.699
03/05/2007 17:10:00*1.7009*1.70155*1.70285*1.7004
03/05/2007 17:15:00*1.7013*1.7012*1.70195*1.7008
03/05/2007 17:20:00*1.7015*1.70185*1.70195*1.7012
03/05/2007 17:25:00*1.701*1.7012*1.70225*1.701
03/05/2007 17:30:00*1.70115*1.70175*1.70245*1.7008
03/05/2007 17:35:00*1.7018*1.70165*1.70245*1.7013
03/05/2007 17:40:00*1.70175*1.7018*1.70295*1.7016
03/05/2007 17:45:00*1.7015*1.7019*1.70235*1.7011
03/05/2007 17:50:00*1.7016*1.7019*1.70265*1.70135
03/05/2007 17:55:00*1.7017*1.70135*1.70225*1.701
03/05/2007 18:00:00*1.70135*1.70285*1.70305*1.70135
03/05/2007 18:05:00*1.7025*1.7034*1.70375*1.7022
03/05/2007 18:10:00*1.7034*1.7029*1.70405*1.70245
03/05/2007 18:15:00*1.70325*1.70155*1.70355*1.7015
03/05/2007 18:20:00*1.7015*1.7024*1.70285*1.701
03/05/2007 18:25:00*1.7023*1.70165*1.70285*1.70155
03/05/2007 18:30:00*1.7017*1.70135*1.70245*1.7008
03/05/2007 18:35:00*1.7011*1.7022*1.70265*1.7008
03/05/2007 18:40:00*1.702*1.7024*1.70305*1.7016
03/05/2007 18:45:00*1.7028*1.70215*1.70305*1.7012
03/05/2007 18:50:00*1.7016*1.7013*1.70235*1.7009
03/05/2007 18:55:00*1.7013*1.70105*1.70155*1.7005
03/05/2007 19:00:00*1.70115*1.7005*1.70155*1.7001
03/05/2007 19:05:00*1.7005*1.6987*1.7011*1.6978
03/05/2007 19:10:00*1.6989*1.69865*1.70045*1.6982
03/05/2007 19:15:00*1.6986*1.6974*1.69925*1.6962
03/05/2007 19:20:00*1.6971*1.6981*1.69895*1.6969
03/05/2007 19:25:00*1.6983*1.69795*1.69875*1.69745
03/05/2007 19:30:00*1.69865*1.6976*1.69895*1.697
03/05/2007 19:35:00*1.69715*1.6953*1.69895*1.6953
03/05/2007 19:40:00*1.6954*1.69565*1.69655*1.695
03/05/2007 19:45:00*1.6955*1.69605*1.69665*1.6946
03/05/2007 19:50:00*1.69605*1.697*1.69755*1.6955
03/05/2007 19:55:00*1.69695*1.6977*1.69875*1.6964
03/05/2007 20:00:00*1.69785*1.69655*1.69835*1.696
03/05/2007 20:05:00*1.6968*1.69585*1.69735*1.6955
03/05/2007 20:10:00*1.6958*1.6956*1.69645*1.6951
03/05/2007 20:15:00*1.6956*1.69555*1.69595*1.6947
03/05/2007 20:20:00*1.6951*1.69395*1.69555*1.6938
03/05/2007 20:25:00*1.694*1.6946*1.6953*1.6937
03/05/2007 20:30:00*1.6944*1.6946*1.69555*1.6941
03/05/2007 20:35:00*1.6947*1.6953*1.69565*1.6943
03/05/2007 20:40:00*1.6951*1.69505*1.69585*1.6943
03/05/2007 20:45:00*1.6952*1.6958*1.69605*1.6942
03/05/2007 20:50:00*1.6957*1.69555*1.69605*1.695
03/05/2007 20:55:00*1.6955*1.6948*1.6958*1.6945
03/05/2007 21:00:00*1.69505*1.6948*1.69545*1.6941
03/05/2007 21:05:00*1.6947*1.6941*1.69535*1.694
03/05/2007 21:10:00*1.69415*1.6928*1.69485*1.6924
03/05/2007 21:15:00*1.6928*1.6924*1.69325*1.692
03/05/2007 21:20:00*1.6925*1.69335*1.69385*1.6924
03/05/2007 21:25:00*1.6933*1.6932*1.69415*1.6927
03/05/2007 21:30:00*1.69315*1.69295*1.69355*1.692
03/05/2007 21:35:00*1.6929*1.6919*1.69335*1.6913
03/05/2007 21:40:00*1.69195*1.69285*1.69315*1.6915
03/05/2007 21:45:00*1.6926*1.6926*1.69315*1.6918
03/05/2007 21:50:00*1.6927*1.6924*1.69365*1.6921
03/05/2007 21:55:00*1.6923*1.69215*1.69315*1.6915
03/05/2007 22:00:00*1.6922*1.6926*1.69325*1.6912
03/05/2007 22:05:00*1.6926*1.6932*1.69365*1.6922
03/05/2007 22:10:00*1.69325*1.6925*1.6938*1.6925
03/05/2007 22:15:00*1.6932*1.6928*1.69335*1.6922
03/05/2007 22:20:00*1.693*1.6936*1.69405*1.6926
03/05/2007 22:25:00*1.6936*1.6934*1.69415*1.6931
03/05/2007 22:30:00*1.69395*1.69295*1.69395*1.6925
03/05/2007 22:35:00*1.6929*1.6928*1.69345*1.6922
03/05/2007 22:40:00*1.6928*1.6925*1.69335*1.6921
03/05/2007 22:45:00*1.6925*1.6925*1.69335*1.6922
03/05/2007 22:50:00*1.69285*1.69275*1.6935*1.6925
03/05/2007 22:55:00*1.6927*1.69315*1.69385*1.6926
03/05/2007 23:00:00*1.6933*1.6927*1.69385*1.6925
03/05/2007 23:05:00*1.69275*1.6936*1.69395*1.6917
03/05/2007 23:10:00*1.6932*1.69265*1.69375*1.6925
03/05/2007 23:15:00*1.6926*1.69345*1.69375*1.6923
03/05/2007 23:20:00*1.69315*1.694*1.69455*1.6928
03/05/2007 23:25:00*1.694*1.69415*1.69485*1.6932
03/05/2007 23:30:00*1.694*1.6934*1.69485*1.6933
03/05/2007 23:35:00*1.6936*1.69375*1.6942*1.6931
03/05/2007 23:40:00*1.6938*1.6943*1.6944*1.6933
03/05/2007 23:45:00*1.6941*1.6933*1.69455*1.6931
03/05/2007 23:50:00*1.6934*1.69365*1.69425*1.6932
03/05/2007 23:55:00*1.6937*1.6938*1.69455*1.6932
03/06/2007 00:00:00*1.6937*1.6935*1.69415*1.6927
03/06/2007 00:05:00*1.6934*1.6942*1.69445*1.6932
03/06/2007 00:10:00*1.6939*1.694*1.69455*1.6936
03/06/2007 00:15:00*1.6939*1.69415*1.69445*1.6932
03/06/2007 00:20:00*1.6938*1.6931*1.69435*1.693
03/06/2007 00:25:00*1.6932*1.69335*1.69395*1.6927
03/06/2007 00:30:00*1.6932*1.6933*1.69425*1.6931
03/06/2007 00:35:00*1.6932*1.6935*1.69435*1.6932
03/06/2007 00:40:00*1.6935*1.693*1.69425*1.6928
03/06/2007 00:45:00*1.6931*1.69305*1.69395*1.6927
03/06/2007 00:50:00*1.6932*1.6932*1.69395*1.6925
03/06/2007 00:55:00*1.69325*1.6931*1.69365*1.6924
03/06/2007 01:00:00*1.6929*1.6929*1.69385*1.6924
03/06/2007 01:05:00*1.693*1.6932*1.6942*1.6926
03/06/2007 01:10:00*1.6932*1.6931*1.69365*1.69245
03/06/2007 01:15:00*1.6932*1.693*1.69365*1.6923
03/06/2007 01:20:00*1.6928*1.69295*1.69355*1.6925
03/06/2007 01:25:00*1.6931*1.6928*1.69345*1.6923
03/06/2007 01:30:00*1.6928*1.6929*1.69345*1.6923
03/06/2007 01:35:00*1.69285*1.6934*1.69385*1.6923
03/06/2007 01:40:00*1.69335*1.6929*1.69455*1.6925
03/06/2007 01:45:00*1.69295*1.6925*1.69335*1.6922
03/06/2007 01:50:00*1.6924*1.693*1.6936*1.6922
03/06/2007 01:55:00*1.6922*1.69195*1.69335*1.6915
03/06/2007 02:00:00*1.6919*1.69235*1.69275*1.6915
03/06/2007 02:05:00*1.6924*1.69275*1.69345*1.6921
03/06/2007 02:10:00*1.6927*1.6936*1.69425*1.6922
03/06/2007 02:15:00*1.6934*1.6941*1.69455*1.6934
03/06/2007 02:20:00*1.6936*1.6935*1.69435*1.6931
03/06/2007 02:25:00*1.6935*1.6932*1.69395*1.6929
03/06/2007 02:30:00*1.6931*1.6935*1.69425*1.69285
03/06/2007 02:35:00*1.6931*1.69315*1.69415*1.69275
03/06/2007 02:40:00*1.69375*1.6925*1.6942*1.6921
03/06/2007 02:45:00*1.6925*1.6938*1.69495*1.69205
03/06/2007 02:50:00*1.6939*1.6929*1.69515*1.6927
03/06/2007 02:55:00*1.693*1.69315*1.69365*1.6919
03/06/2007 03:00:00*1.6927*1.69315*1.69345*1.69215
03/06/2007 03:05:00*1.6927*1.69235*1.69335*1.6917
03/06/2007 03:10:00*1.6923*1.69315*1.69395*1.6921
03/06/2007 03:15:00*1.69315*1.6927*1.69375*1.6923
03/06/2007 03:20:00*1.6927*1.6934*1.69425*1.6923
03/06/2007 03:25:00*1.69335*1.6939*1.69505*1.6928
03/06/2007 03:30:00*1.69395*1.6947*1.69565*1.6936
03/06/2007 03:35:00*1.6946*1.69385*1.69535*1.6935
03/06/2007 03:40:00*1.6937*1.69395*1.69445*1.6933
03/06/2007 03:45:00*1.6939*1.6944*1.69505*1.6938
03/06/2007 03:50:00*1.69445*1.6938*1.6951*1.6936
03/06/2007 03:55:00*1.69395*1.694*1.69465*1.6932
03/06/2007 04:00:00*1.69405*1.695*1.69575*1.69365
03/06/2007 04:05:00*1.6949*1.6957*1.69655*1.6945
03/06/2007 04:10:00*1.69625*1.6956*1.69685*1.6953
03/06/2007 04:15:00*1.6955*1.6956*1.69625*1.695
03/06/2007 04:20:00*1.6955*1.69635*1.69705*1.6952
03/06/2007 04:25:00*1.6964*1.6959*1.69705*1.6952
03/06/2007 04:30:00*1.6958*1.6962*1.69715*1.6954
03/06/2007 04:35:00*1.6961*1.6952*1.69675*1.6946
03/06/2007 04:40:00*1.6953*1.6946*1.69565*1.6946
03/06/2007 04:45:00*1.6946*1.69425*1.69535*1.6941
03/06/2007 04:50:00*1.69435*1.6935*1.69485*1.6935
03/06/2007 04:55:00*1.6934*1.6938*1.69465*1.6933
03/06/2007 05:00:00*1.69405*1.6938*1.69455*1.6933
03/06/2007 05:05:00*1.6938*1.69345*1.69445*1.6927
03/06/2007 05:10:00*1.6935*1.69355*1.69405*1.693
03/06/2007 05:15:00*1.6939*1.6941*1.69465*1.6934
03/06/2007 05:20:00*1.69415*1.6943*1.69485*1.6935
03/06/2007 05:25:00*1.6943*1.6944*1.69495*1.6935
03/06/2007 05:30:00*1.6945*1.69485*1.6951*1.69385
03/06/2007 05:35:00*1.6946*1.6946*1.69525*1.6939
03/06/2007 05:40:00*1.69465*1.69505*1.69565*1.6941
03/06/2007 05:45:00*1.6953*1.6946*1.69565*1.6945
03/06/2007 05:50:00*1.6947*1.695*1.69565*1.6944
03/06/2007 05:55:00*1.6949*1.6953*1.69585*1.6946
03/06/2007 06:00:00*1.69535*1.6953*1.69595*1.6951
03/06/2007 06:05:00*1.6953*1.695*1.69595*1.6947
03/06/2007 06:10:00*1.6948*1.6952*1.6961*1.6946
03/06/2007 06:15:00*1.6952*1.69475*1.69595*1.6945
03/06/2007 06:20:00*1.6947*1.69465*1.69555*1.6944
03/06/2007 06:25:00*1.6945*1.6954*1.69595*1.6944
03/06/2007 06:30:00*1.69535*1.69515*1.69585*1.6945
03/06/2007 06:35:00*1.6947*1.69455*1.69545*1.6943
03/06/2007 06:40:00*1.6945*1.69475*1.69555*1.69425
03/06/2007 06:45:00*1.6949*1.69475*1.6955*1.6941
03/06/2007 06:50:00*1.6947*1.6948*1.69555*1.6946
03/06/2007 06:55:00*1.69475*1.69465*1.69535*1.6941
03/06/2007 07:00:00*1.6946*1.6943*1.69535*1.6943
03/06/2007 07:05:00*1.6943*1.69475*1.69525*1.6941
03/06/2007 07:10:00*1.6944*1.6946*1.69525*1.694
03/06/2007 07:15:00*1.69495*1.6942*1.69515*1.6936
03/06/2007 07:20:00*1.69435*1.69445*1.69485*1.694
03/06/2007 07:25:00*1.6945*1.6943*1.69525*1.6941
03/06/2007 07:30:00*1.6945*1.6946*1.69535*1.6942
03/06/2007 07:35:00*1.6948*1.69365*1.69505*1.6935
03/06/2007 07:40:00*1.6935*1.6941*1.69465*1.6934
03/06/2007 07:45:00*1.69405*1.69425*1.69465*1.6932
03/06/2007 07:50:00*1.69435*1.69415*1.69475*1.6932
03/06/2007 07:55:00*1.6942*1.69535*1.69545*1.6938
03/06/2007 08:00:00*1.695*1.6947*1.69575*1.6941
03/06/2007 08:05:00*1.69475*1.69455*1.69545*1.6942
03/06/2007 08:10:00*1.6945*1.6942*1.69525*1.69395
03/06/2007 08:15:00*1.6942*1.69555*1.69585*1.6938
03/06/2007 08:20:00*1.6951*1.6956*1.69615*1.6949
03/06/2007 08:25:00*1.6955*1.69675*1.69685*1.69535
03/06/2007 08:30:00*1.6964*1.69645*1.69725*1.6959
03/06/2007 08:35:00*1.6967*1.69685*1.69695*1.6956
03/06/2007 08:40:00*1.6961*1.6961*1.69705*1.6957
03/06/2007 08:45:00*1.6961*1.69595*1.69695*1.6956
03/06/2007 08:50:00*1.6958*1.6964*1.69695*1.6957
03/06/2007 08:55:00*1.6963*1.69555*1.69665*1.69535
03/06/2007 09:00:00*1.6956*1.6955*1.69665*1.6947
03/06/2007 09:05:00*1.6958*1.696*1.69675*1.695
03/06/2007 09:10:00*1.69645*1.6961*1.69695*1.69545
03/06/2007 09:15:00*1.6962*1.69555*1.69675*1.6952
03/06/2007 09:20:00*1.6962*1.6951*1.69665*1.6944
03/06/2007 09:25:00*1.6941*1.69615*1.69645*1.6941
03/06/2007 09:30:00*1.6957*1.6944*1.69615*1.69425
03/06/2007 09:35:00*1.69495*1.69465*1.69555*1.6941
03/06/2007 09:40:00*1.6947*1.6941*1.6951*1.6937
03/06/2007 09:45:00*1.69425*1.6937*1.6947*1.6931
03/06/2007 09:50:00*1.69365*1.69365*1.69435*1.693
03/06/2007 09:55:00*1.6935*1.6942*1.69485*1.6931
03/06/2007 10:00:00*1.694*1.6955*1.69655*1.694
03/06/2007 10:05:00*1.6955*1.69535*1.69685*1.6947
03/06/2007 10:10:00*1.69555*1.69545*1.69615*1.6946
03/06/2007 10:15:00*1.6953*1.69625*1.69735*1.69515
03/06/2007 10:20:00*1.69635*1.69605*1.69705*1.6956
03/06/2007 10:25:00*1.6959*1.69585*1.69685*1.6956
03/06/2007 10:30:00*1.6958*1.6952*1.69685*1.6948
03/06/2007 10:35:00*1.69525*1.69435*1.69605*1.694
03/06/2007 10:40:00*1.6943*1.6943*1.69525*1.6939
03/06/2007 10:45:00*1.6942*1.6947*1.69515*1.6941
03/06/2007 10:50:00*1.6945*1.69515*1.69545*1.6943
03/06/2007 10:55:00*1.69575*1.6947*1.69605*1.6944
03/06/2007 11:00:00*1.6947*1.6947*1.69575*1.6943
03/06/2007 11:05:00*1.6945*1.69465*1.69545*1.6944
03/06/2007 11:10:00*1.69495*1.6953*1.69595*1.6944
03/06/2007 11:15:00*1.6954*1.69585*1.6961*1.6948
03/06/2007 11:20:00*1.6955*1.6955*1.69615*1.6948
03/06/2007 11:25:00*1.6954*1.69495*1.69625*1.6941
03/06/2007 11:30:00*1.6945*1.6946*1.6955*1.6941
03/06/2007 11:35:00*1.69515*1.69455*1.69515*1.6936
03/06/2007 11:40:00*1.6942*1.69435*1.69505*1.69405
03/06/2007 11:45:00*1.6943*1.6945*1.69525*1.69405
03/06/2007 11:50:00*1.69445*1.6939*1.69515*1.6937
03/06/2007 11:55:00*1.69455*1.69425*1.6949*1.69375
03/06/2007 12:00:00*1.6942*1.6941*1.69495*1.69365
03/06/2007 12:05:00*1.6942*1.6947*1.69515*1.6937
03/06/2007 12:10:00*1.6946*1.6951*1.69555*1.6945
03/06/2007 12:15:00*1.695*1.6944*1.69555*1.6943
03/06/2007 12:20:00*1.6944*1.6954*1.69595*1.6942
03/06/2007 12:25:00*1.69535*1.69495*1.69595*1.6945
03/06/2007 12:30:00*1.6948*1.6951*1.69545*1.6945
03/06/2007 12:35:00*1.6952*1.69495*1.69575*1.6946
03/06/2007 12:40:00*1.69495*1.69505*1.69565*1.6944
03/06/2007 12:45:00*1.695*1.6948*1.69555*1.6946
03/06/2007 12:50:00*1.69485*1.69495*1.6954*1.6944
03/06/2007 12:55:00*1.695*1.69475*1.69565*1.6945
03/06/2007 13:00:00*1.6949*1.69345*1.69495*1.6931
03/06/2007 13:05:00*1.6935*1.6934*1.69395*1.693
03/06/2007 13:10:00*1.69385*1.69335*1.69385*1.693
03/06/2007 13:15:00*1.6934*1.69375*1.69425*1.6932
03/06/2007 13:20:00*1.6936*1.6941*1.69445*1.6931
03/06/2007 13:25:00*1.6947*1.6945*1.69505*1.6938
03/06/2007 13:30:00*1.6947*1.6946*1.69505*1.6943
03/06/2007 13:35:00*1.6947*1.6943*1.6948*1.694
03/06/2007 13:40:00*1.6945*1.6938*1.69455*1.6934
03/06/2007 13:45:00*1.6937*1.69365*1.69435*1.6931
03/06/2007 13:50:00*1.69395*1.69405*1.6942*1.6934
03/06/2007 13:55:00*1.6931*1.6934*1.69415*1.6931
03/06/2007 14:00:00*1.6935*1.69335*1.69405*1.6931
03/06/2007 14:05:00*1.6934*1.6937*1.69415*1.6932
03/06/2007 14:10:00*1.6937*1.69425*1.69465*1.6937
03/06/2007 14:15:00*1.6939*1.69395*1.6946*1.6937
03/06/2007 14:20:00*1.69405*1.6942*1.69475*1.69395
03/06/2007 14:25:00*1.6944*1.69475*1.69505*1.6939
03/06/2007 14:30:00*1.69465*1.6944*1.69525*1.6934
03/06/2007 14:35:00*1.6945*1.69435*1.69525*1.6938
03/06/2007 14:40:00*1.69465*1.69405*1.69505*1.6938
03/06/2007 14:45:00*1.6941*1.6936*1.6943*1.6935
03/06/2007 14:50:00*1.6938*1.69365*1.69425*1.6933
03/06/2007 14:55:00*1.694*1.694*1.69455*1.69365
03/06/2007 15:00:00*1.69405*1.6938*1.69475*1.6936
03/06/2007 15:05:00*1.69425*1.6947*1.69535*1.6938
03/06/2007 15:10:00*1.6948*1.69445*1.69535*1.6941
03/06/2007 15:15:00*1.695*1.69425*1.695*1.6941
03/06/2007 15:20:00*1.6943*1.69495*1.69495*1.6941
03/06/2007 15:25:00*1.6943*1.6946*1.69525*1.6933
03/06/2007 15:30:00*1.69465*1.69475*1.69505*1.69395
03/06/2007 15:35:00*1.6943*1.69375*1.69495*1.6934
03/06/2007 15:40:00*1.6939*1.69405*1.69485*1.6931
03/06/2007 15:45:00*1.6941*1.6937*1.69455*1.6935
03/06/2007 15:50:00*1.6938*1.6941*1.69455*1.69365
03/06/2007 15:55:00*1.6942*1.6935*1.69485*1.6935
03/06/2007 16:00:00*1.6936*1.69375*1.69435*1.6933
03/06/2007 16:05:00*1.6939*1.69435*1.69455*1.6932
03/06/2007 16:10:00*1.6941*1.69405*1.69445*1.6935
03/06/2007 16:15:00*1.694*1.6942*1.69485*1.6938
03/06/2007 16:20:00*1.694*1.6935*1.69425*1.6933
03/06/2007 16:25:00*1.6936*1.69335*1.69405*1.6932
03/06/2007 16:30:00*1.6933*1.69405*1.69425*1.6925
03/06/2007 16:35:00*1.69375*1.69405*1.69455*1.6935
03/06/2007 16:40:00*1.694*1.69435*1.69485*1.6938
03/06/2007 16:45:00*1.6943*1.69495*1.69515*1.6939
03/06/2007 16:50:00*1.6944*1.694*1.69505*1.6939
03/06/2007 16:55:00*1.694*1.6939*1.69495*1.6937
03/06/2007 17:00:00*1.694*1.6939*1.69455*1.69355
