03/04/2007 17:05:00*1.6896*1.68955*1.6902*1.68655
03/04/2007 17:10:00*1.68985*1.68885*1.69085*1.6883
03/04/2007 17:15:00*1.6889*1.68865*1.6893*1.688
03/04/2007 17:20:00*1.68865*1.68935*1.68935*1.6883
03/04/2007 17:25:00*1.6894*1.6889*1.68945*1.6888
03/04/2007 17:30:00*1.6889*1.68865*1.689*1.688
03/04/2007 17:35:00*1.6886*1.68915*1.6895*1.68835
03/04/2007 17:40:00*1.6889*1.68855*1.6892*1.6882
03/04/2007 17:45:00*1.6882*1.68865*1.6888*1.6882
03/04/2007 17:50:00*1.6886*1.6885*1.6887*1.6883
03/04/2007 17:55:00*1.6884*1.6888*1.689*1.688
03/04/2007 18:00:00*1.689*1.68865*1.6898*1.68825
03/04/2007 18:05:00*1.6887*1.6888*1.6894*1.68815
03/04/2007 18:10:00*1.68895*1.68955*1.68975*1.6885
03/04/2007 18:15:00*1.6896*1.6888*1.6896*1.68855
03/04/2007 18:20:00*1.6886*1.6876*1.689*1.6875
03/04/2007 18:25:00*1.6876*1.68885*1.6892*1.6874
03/04/2007 18:30:00*1.68915*1.6882*1.6899*1.6878
03/04/2007 18:35:00*1.68795*1.6896*1.6902*1.6877
03/04/2007 18:40:00*1.68965*1.68915*1.6903*1.68865
03/04/2007 18:45:00*1.6892*1.6889*1.68975*1.6882
03/04/2007 18:50:00*1.6888*1.6892*1.6895*1.6882
03/04/2007 18:55:00*1.6894*1.68995*1.6904*1.689
03/04/2007 19:00:00*1.68965*1.69015*1.69075*1.6893
03/04/2007 19:05:00*1.6903*1.69345*1.6941*1.69
03/04/2007 19:10:00*1.69395*1.69415*1.69485*1.6916
03/04/2007 19:15:00*1.6945*1.6939*1.69515*1.69215
03/04/2007 19:20:00*1.694*1.6935*1.69445*1.6927
03/04/2007 19:25:00*1.6937*1.6926*1.6937*1.6924
03/04/2007 19:30:00*1.6928*1.6925*1.6932*1.69205
03/04/2007 19:35:00*1.6926*1.6919*1.6931*1.6912
03/04/2007 19:40:00*1.692*1.69195*1.6925*1.6915
03/04/2007 19:45:00*1.692*1.69195*1.6928*1.6913
03/04/2007 19:50:00*1.69195*1.69205*1.69285*1.6914
03/04/2007 19:55:00*1.692*1.6921*1.6929*1.6917
03/04/2007 20:00:00*1.6918*1.69215*1.69285*1.6913
03/04/2007 20:05:00*1.6919*1.69205*1.69315*1.6915
03/04/2007 20:10:00*1.6919*1.6925*1.6929*1.6916
03/04/2007 20:15:00*1.6925*1.692*1.69295*1.6916
03/04/2007 20:20:00*1.69185*1.6917*1.6926*1.6914
03/04/2007 20:25:00*1.6918*1.6914*1.69245*1.6913
03/04/2007 20:30:00*1.69145*1.69115*1.6919*1.6904
03/04/2007 20:35:00*1.6911*1.6943*1.6951*1.6911
03/04/2007 20:40:00*1.6943*1.6932*1.6948*1.693
03/04/2007 20:45:00*1.693*1.6919*1.69365*1.6911
03/04/2007 20:50:00*1.692*1.69215*1.6928*1.6917
03/04/2007 20:55:00*1.69225*1.69255*1.69335*1.6911
03/04/2007 21:00:00*1.6928*1.6919*1.693*1.6911
03/04/2007 21:05:00*1.69185*1.6909*1.6922*1.6908
03/04/2007 21:10:00*1.69085*1.6907*1.6915*1.6903
03/04/2007 21:15:00*1.6907*1.69105*1.69145*1.6899
03/04/2007 21:20:00*1.69095*1.6913*1.692*1.6907
03/04/2007 21:25:00*1.6912*1.6917*1.69205*1.6906
03/04/2007 21:30:00*1.6913*1.69155*1.69215*1.691
03/04/2007 21:35:00*1.6916*1.69115*1.69225*1.6905
03/04/2007 21:40:00*1.69155*1.691*1.69175*1.6903
03/04/2007 21:45:00*1.691*1.6905*1.69125*1.69
03/04/2007 21:50:00*1.69055*1.6912*1.6917*1.6898
03/04/2007 21:55:00*1.6913*1.6919*1.69235*1.6908
03/04/2007 22:00:00*1.69185*1.6923*1.69305*1.6905
03/04/2007 22:05:00*1.6921*1.6923*1.6931*1.6918
03/04/2007 22:10:00*1.69235*1.6923*1.69325*1.692
03/04/2007 22:15:00*1.6924*1.69215*1.69285*1.6914
03/04/2007 22:20:00*1.69175*1.69265*1.69295*1.6914
03/04/2007 22:25:00*1.6918*1.69195*1.69275*1.6915
03/04/2007 22:30:00*1.69205*1.69205*1.69265*1.6915
03/04/2007 22:35:00*1.692*1.69235*1.69295*1.6916
03/04/2007 22:40:00*1.6923*1.69265*1.69315*1.692
03/04/2007 22:45:00*1.6924*1.69365*1.69455*1.6917
03/04/2007 22:50:00*1.6936*1.6921*1.69415*1.6918
03/04/2007 22:55:00*1.6921*1.69185*1.69235*1.6913
03/04/2007 23:00:00*1.6921*1.6915*1.69225*1.6912
03/04/2007 23:05:00*1.6916*1.692*1.69255*1.6911
03/04/2007 23:10:00*1.69205*1.692*1.69285*1.6917
03/04/2007 23:15:00*1.692*1.6924*1.69255*1.6916
03/04/2007 23:20:00*1.692*1.6924*1.69285*1.6918
03/04/2007 23:25:00*1.6925*1.6918*1.69275*1.6915
03/04/2007 23:30:00*1.6919*1.6917*1.69255*1.6913
03/04/2007 23:35:00*1.69185*1.6929*1.69345*1.6911
03/04/2007 23:40:00*1.69315*1.69315*1.69375*1.6917
03/04/2007 23:45:00*1.6924*1.6926*1.69405*1.6922
03/04/2007 23:50:00*1.6926*1.692*1.69315*1.692
03/05/2007 00:00:00*1.6921*1.69255*1.69365*1.6919
03/05/2007 00:05:00*1.6926*1.69255*1.69335*1.6919
03/05/2007 00:10:00*1.6925*1.6929*1.69325*1.6918
03/05/2007 00:15:00*1.6926*1.69365*1.69425*1.6925
03/05/2007 00:20:00*1.6932*1.693*1.69415*1.6924
03/05/2007 00:25:00*1.6932*1.6936*1.69425*1.6929
03/05/2007 00:30:00*1.6934*1.69335*1.69415*1.6928
03/05/2007 00:35:00*1.6932*1.69325*1.69435*1.6924
03/05/2007 00:40:00*1.6932*1.6946*1.69525*1.6929
03/05/2007 00:45:00*1.6945*1.69515*1.69575*1.6941
03/05/2007 00:50:00*1.6951*1.6953*1.69565*1.6946
03/05/2007 00:55:00*1.6952*1.6959*1.69665*1.6951
03/05/2007 01:00:00*1.6959*1.6948*1.69695*1.6947
03/05/2007 01:05:00*1.6946*1.6954*1.69595*1.6946
03/05/2007 01:10:00*1.69545*1.6951*1.69595*1.6948
03/05/2007 01:15:00*1.6952*1.69625*1.69625*1.69485
03/05/2007 01:20:00*1.69555*1.6957*1.69645*1.6952
03/05/2007 01:25:00*1.6956*1.6954*1.69625*1.6951
03/05/2007 01:30:00*1.6953*1.695*1.69595*1.6948
03/05/2007 01:35:00*1.695*1.69515*1.69555*1.6944
03/05/2007 01:40:00*1.6947*1.69525*1.69575*1.6936
03/05/2007 01:45:00*1.6953*1.6953*1.69575*1.6945
03/05/2007 01:50:00*1.69525*1.6956*1.69715*1.6949
03/05/2007 01:55:00*1.6956*1.6964*1.69685*1.6954
03/05/2007 02:00:00*1.6965*1.69465*1.69695*1.6941
03/05/2007 02:05:00*1.6945*1.6956*1.69635*1.6932
03/05/2007 02:10:00*1.6957*1.6967*1.69735*1.6949
03/05/2007 02:15:00*1.6969*1.6959*1.69745*1.6955
03/05/2007 02:20:00*1.6958*1.69575*1.69705*1.6945
03/05/2007 02:25:00*1.69585*1.6958*1.6966*1.694
03/05/2007 02:30:00*1.6959*1.6955*1.6962*1.6949
03/05/2007 02:35:00*1.69545*1.69685*1.6971*1.6953
03/05/2007 02:40:00*1.6967*1.6965*1.69715*1.6956
03/05/2007 02:45:00*1.6964*1.69595*1.69715*1.6951
03/05/2007 02:50:00*1.6954*1.6948*1.69615*1.6932
03/05/2007 02:55:00*1.69475*1.69455*1.69535*1.6936
03/05/2007 03:00:00*1.6946*1.69465*1.69515*1.6936
03/05/2007 03:05:00*1.69415*1.69465*1.69485*1.6932
03/05/2007 03:10:00*1.6942*1.69445*1.69505*1.6931
03/05/2007 03:15:00*1.6938*1.6961*1.69675*1.69315
03/05/2007 03:20:00*1.6961*1.69635*1.69785*1.6956
03/05/2007 03:25:00*1.6963*1.695*1.69715*1.6948
03/05/2007 03:30:00*1.6952*1.6949*1.696*1.6944
03/05/2007 03:35:00*1.69505*1.69515*1.69585*1.6945
03/05/2007 03:40:00*1.6949*1.69445*1.69565*1.6941
03/05/2007 03:45:00*1.6943*1.6952*1.69655*1.6942
03/05/2007 03:50:00*1.69595*1.6944*1.69595*1.6935
03/05/2007 03:55:00*1.69475*1.6942*1.69525*1.694
03/05/2007 04:00:00*1.6942*1.69345*1.6957*1.6926
03/05/2007 04:05:00*1.6934*1.6939*1.69485*1.6931
03/05/2007 04:10:00*1.6937*1.69335*1.69455*1.6927
03/05/2007 04:15:00*1.69345*1.6939*1.69455*1.6926
03/05/2007 04:20:00*1.6939*1.6944*1.69525*1.69365
03/05/2007 04:25:00*1.6944*1.6944*1.69555*1.6939
03/05/2007 04:30:00*1.6944*1.6929*1.69485*1.6923
03/05/2007 04:35:00*1.6929*1.69305*1.69395*1.6924
03/05/2007 04:40:00*1.69295*1.6919*1.69345*1.6919
03/05/2007 04:45:00*1.692*1.6928*1.69305*1.6914
03/05/2007 04:50:00*1.6926*1.6927*1.69315*1.6923
03/05/2007 04:55:00*1.69275*1.6934*1.69445*1.6925
03/05/2007 05:00:00*1.6932*1.69355*1.69415*1.6927
03/05/2007 05:05:00*1.6936*1.6927*1.69425*1.6921
03/05/2007 05:10:00*1.69255*1.69365*1.69445*1.6918
03/05/2007 05:15:00*1.69365*1.6934*1.69475*1.6932
03/05/2007 05:20:00*1.69325*1.695*1.69565*1.6932
03/05/2007 05:25:00*1.6949*1.69605*1.69645*1.6946
03/05/2007 05:30:00*1.6961*1.69705*1.69855*1.6958
03/05/2007 05:35:00*1.6969*1.6968*1.69745*1.6959
03/05/2007 05:40:00*1.697*1.696*1.69805*1.6957
03/05/2007 05:45:00*1.6957*1.6951*1.69665*1.6949
03/05/2007 05:50:00*1.6951*1.6953*1.69585*1.694
03/05/2007 05:55:00*1.6953*1.6948*1.69585*1.6945
03/05/2007 06:00:00*1.69525*1.6944*1.69585*1.6943
03/05/2007 06:05:00*1.6945*1.6945*1.69535*1.694
03/05/2007 06:10:00*1.69455*1.6938*1.69535*1.6934
03/05/2007 06:15:00*1.6937*1.6944*1.69535*1.69345
03/05/2007 06:20:00*1.6945*1.6945*1.69555*1.6943
03/05/2007 06:25:00*1.6945*1.6927*1.69505*1.6925
03/05/2007 06:30:00*1.69265*1.69255*1.69365*1.6923
03/05/2007 06:35:00*1.69255*1.692*1.69325*1.6919
03/05/2007 06:40:00*1.69205*1.6921*1.69275*1.6916
03/05/2007 06:45:00*1.69265*1.6916*1.69265*1.6909
03/05/2007 06:50:00*1.69155*1.691*1.69275*1.69085
03/05/2007 06:55:00*1.69095*1.69105*1.69205*1.6905
03/05/2007 07:00:00*1.69085*1.69075*1.69205*1.6907
03/05/2007 07:05:00*1.6908*1.691*1.69165*1.69
03/05/2007 07:10:00*1.6908*1.69015*1.69155*1.6898
03/05/2007 07:15:00*1.6902*1.69005*1.69105*1.6898
03/05/2007 07:20:00*1.6902*1.6915*1.69195*1.69005
03/05/2007 07:25:00*1.6915*1.69075*1.69195*1.6901
03/05/2007 07:30:00*1.6907*1.68995*1.69155*1.6894
03/05/2007 07:35:00*1.69*1.69115*1.69165*1.6899
03/05/2007 07:40:00*1.69105*1.6905*1.69185*1.6901
03/05/2007 07:45:00*1.69045*1.6897*1.69095*1.6897
03/05/2007 07:50:00*1.6897*1.6892*1.69045*1.6881
03/05/2007 07:55:00*1.6892*1.68935*1.69025*1.6885
03/05/2007 08:00:00*1.6894*1.6888*1.69005*1.6878
03/05/2007 08:05:00*1.6889*1.68995*1.69035*1.6886
03/05/2007 08:10:00*1.6899*1.6901*1.69095*1.6889
03/05/2007 08:15:00*1.6898*1.68995*1.69085*1.6891
03/05/2007 08:20:00*1.6899*1.69145*1.69205*1.6894
03/05/2007 08:25:00*1.6913*1.6906*1.69225*1.6898
03/05/2007 08:30:00*1.6905*1.6913*1.69195*1.6902
03/05/2007 08:35:00*1.69135*1.69165*1.69225*1.691
03/05/2007 08:40:00*1.6917*1.69145*1.69265*1.6912
03/05/2007 08:45:00*1.6914*1.6911*1.69235*1.6908
03/05/2007 08:50:00*1.6912*1.691*1.69185*1.6905
03/05/2007 08:55:00*1.6909*1.69105*1.69175*1.6904
03/05/2007 09:00:00*1.691*1.692*1.69255*1.6906
03/05/2007 09:05:00*1.69195*1.6927*1.69335*1.6909
03/05/2007 09:10:00*1.6928*1.6922*1.69325*1.6921
03/05/2007 09:15:00*1.6922*1.6931*1.69335*1.692
03/05/2007 09:20:00*1.6928*1.69405*1.69435*1.6922
03/05/2007 09:25:00*1.6937*1.6934*1.69445*1.6929
03/05/2007 09:30:00*1.69315*1.6939*1.69485*1.6928
03/05/2007 09:35:00*1.6941*1.6946*1.69535*1.69325
03/05/2007 09:40:00*1.6949*1.6932*1.69535*1.693
03/05/2007 09:45:00*1.6933*1.69455*1.69525*1.6929
03/05/2007 09:50:00*1.69455*1.6941*1.69515*1.6938
03/05/2007 09:55:00*1.6941*1.6946*1.69565*1.694
03/05/2007 10:00:00*1.69505*1.6945*1.69545*1.693
03/05/2007 10:05:00*1.695*1.69575*1.6961*1.6942
03/05/2007 10:10:00*1.6957*1.6949*1.69615*1.69435
03/05/2007 10:15:00*1.695*1.69345*1.69545*1.692
03/05/2007 10:20:00*1.6923*1.69365*1.69435*1.6918
03/05/2007 10:25:00*1.6938*1.6939*1.69435*1.6929
03/05/2007 10:30:00*1.6939*1.69505*1.69535*1.69315
03/05/2007 10:35:00*1.69455*1.694*1.69535*1.6939
03/05/2007 10:40:00*1.69415*1.6933*1.69465*1.6931
03/05/2007 10:45:00*1.6932*1.69355*1.69495*1.6932
03/05/2007 10:50:00*1.6938*1.692*1.69445*1.6918
03/05/2007 10:55:00*1.6921*1.6929*1.69375*1.6917
03/05/2007 11:00:00*1.693*1.6935*1.69415*1.6927
03/05/2007 11:05:00*1.6935*1.6937*1.69465*1.6927
03/05/2007 11:10:00*1.694*1.69375*1.69455*1.6933
03/05/2007 11:15:00*1.6939*1.69285*1.69455*1.6928
03/05/2007 11:20:00*1.6928*1.6932*1.69375*1.6926
03/05/2007 11:25:00*1.69335*1.69285*1.69425*1.6924
03/05/2007 11:30:00*1.69295*1.69395*1.69415*1.6924
03/05/2007 11:35:00*1.6935*1.6937*1.69415*1.6931
03/05/2007 11:40:00*1.69365*1.6941*1.69515*1.6931
03/05/2007 11:45:00*1.694*1.6942*1.6948*1.6939
03/05/2007 11:50:00*1.694*1.6932*1.69455*1.6929
03/05/2007 11:55:00*1.6921*1.69335*1.694*1.6921
03/05/2007 12:00:00*1.6935*1.6945*1.69485*1.6931
03/05/2007 12:05:00*1.6943*1.69455*1.69485*1.6932
03/05/2007 12:10:00*1.6943*1.694*1.69485*1.6935
03/05/2007 12:15:00*1.6941*1.6936*1.69465*1.6936
03/05/2007 12:20:00*1.69365*1.69455*1.69495*1.6932
03/05/2007 12:25:00*1.6937*1.6948*1.69525*1.6937
03/05/2007 12:30:00*1.69485*1.6948*1.69545*1.6942
03/05/2007 12:35:00*1.6947*1.6944*1.69585*1.69425
03/05/2007 12:40:00*1.69445*1.6943*1.69515*1.6938
03/05/2007 12:45:00*1.6915*1.69525*1.69575*1.6915
03/05/2007 12:50:00*1.6952*1.69585*1.69655*1.6951
03/05/2007 12:55:00*1.6955*1.69615*1.69655*1.6953
03/05/2007 13:00:00*1.696*1.6967*1.69695*1.696
03/05/2007 13:05:00*1.69665*1.69605*1.69715*1.6955
03/05/2007 13:10:00*1.6961*1.69615*1.69675*1.6929
03/05/2007 13:15:00*1.6962*1.69675*1.69695*1.6956
03/05/2007 13:20:00*1.6963*1.696*1.69695*1.6956
03/05/2007 13:25:00*1.6959*1.6962*1.69705*1.6957
03/05/2007 13:30:00*1.6964*1.6963*1.69695*1.6957
03/05/2007 13:35:00*1.69625*1.69575*1.69675*1.6956
03/05/2007 13:40:00*1.6958*1.6964*1.69675*1.6957
03/05/2007 13:45:00*1.6964*1.6959*1.6968*1.6957
03/05/2007 13:50:00*1.69585*1.69545*1.6961*1.6944
03/05/2007 13:55:00*1.6955*1.69645*1.69705*1.6953
03/05/2007 14:00:00*1.6962*1.69665*1.69685*1.6958
03/05/2007 14:05:00*1.6961*1.69675*1.69755*1.6961
03/05/2007 14:10:00*1.69685*1.69795*1.69845*1.6956
03/05/2007 14:15:00*1.698*1.6988*1.69905*1.6978
03/05/2007 14:20:00*1.6987*1.69905*1.69945*1.6985
03/05/2007 14:25:00*1.6989*1.69925*1.6994*1.6983
03/05/2007 14:30:00*1.69885*1.69935*1.69995*1.6987
03/05/2007 14:35:00*1.69975*1.6995*1.7*1.6988
03/05/2007 14:40:00*1.6993*1.69855*1.69985*1.6978
03/05/2007 14:45:00*1.69855*1.6994*1.69985*1.6983
03/05/2007 14:50:00*1.6993*1.6995*1.70015*1.6988
03/05/2007 14:55:00*1.6996*1.69955*1.70015*1.6993
03/05/2007 15:00:00*1.6995*1.70035*1.70055*1.6993
03/05/2007 15:05:00*1.7002*1.6997*1.70045*1.6995
03/05/2007 15:10:00*1.6997*1.69945*1.70045*1.699
03/05/2007 15:15:00*1.6996*1.69935*1.70025*1.699
03/05/2007 15:20:00*1.6994*1.69905*1.69985*1.6986
03/05/2007 15:25:00*1.6991*1.69895*1.69945*1.6984
03/05/2007 15:30:00*1.699*1.6992*1.69965*1.6985
03/05/2007 15:35:00*1.69915*1.69875*1.69955*1.69875
03/05/2007 15:40:00*1.6987*1.69875*1.69915*1.6981
03/05/2007 15:45:00*1.6986*1.69895*1.69955*1.6984
03/05/2007 15:50:00*1.6992*1.69875*1.69985*1.6983
03/05/2007 15:55:00*1.6984*1.6984*1.69925*1.6981
03/05/2007 16:00:00*1.69895*1.69915*1.69915*1.6981
03/05/2007 16:05:00*1.6987*1.69885*1.69955*1.6983
03/05/2007 16:10:00*1.6989*1.69865*1.69925*1.69835
03/05/2007 16:15:00*1.699*1.69865*1.69925*1.69855
03/05/2007 16:20:00*1.6987*1.6989*1.69945*1.6984
03/05/2007 16:25:00*1.69885*1.6991*1.69965*1.6987
03/05/2007 16:30:00*1.69905*1.6986*1.69955*1.6985
03/05/2007 16:35:00*1.69895*1.6984*1.69915*1.6982
03/05/2007 16:40:00*1.69885*1.69865*1.69935*1.6981
03/05/2007 16:45:00*1.6977*1.69815*1.69885*1.6977
03/05/2007 16:50:00*1.6981*1.69845*1.69875*1.6977
03/05/2007 16:55:00*1.6984*1.699*1.69965*1.698
03/05/2007 17:00:00*1.6991*1.6993*1.70005*1.6987
