02/26/2007 17:05:00*1.6618*1.6614*1.66255*1.66105
02/26/2007 17:10:00*1.66145*1.6619*1.6619*1.66105
02/26/2007 17:15:00*1.6612*1.6621*1.6624*1.6612
02/26/2007 17:20:00*1.66205*1.662*1.66245*1.66155
02/26/2007 17:25:00*1.6617*1.662*1.6624*1.66155
02/26/2007 17:30:00*1.6619*1.66185*1.6622*1.6613
02/26/2007 17:35:00*1.6614*1.66125*1.66205*1.66125
02/26/2007 17:40:00*1.6615*1.6614*1.66185*1.661
02/26/2007 17:45:00*1.6614*1.66175*1.66195*1.6611
02/26/2007 17:50:00*1.6619*1.66175*1.6622*1.661
02/26/2007 17:55:00*1.6618*1.66205*1.66245*1.6615
02/26/2007 18:00:00*1.6618*1.6618*1.66225*1.6615
02/26/2007 18:05:00*1.6624*1.66165*1.6624*1.6614
02/26/2007 18:10:00*1.6617*1.6615*1.66195*1.6609
02/26/2007 18:15:00*1.6616*1.662*1.66225*1.6613
02/26/2007 18:20:00*1.66195*1.6619*1.6623*1.6617
02/26/2007 18:25:00*1.6619*1.66195*1.66215*1.6615
02/26/2007 18:30:00*1.662*1.66235*1.66245*1.6619
02/26/2007 18:35:00*1.662*1.6621*1.66265*1.6619
02/26/2007 18:40:00*1.66205*1.66205*1.66225*1.6617
02/26/2007 18:45:00*1.6618*1.66165*1.66235*1.6612
02/26/2007 18:50:00*1.6616*1.66165*1.66195*1.6614
02/26/2007 18:55:00*1.6616*1.6617*1.66185*1.6611
02/26/2007 19:00:00*1.6617*1.66215*1.66225*1.6612
02/26/2007 19:05:00*1.6622*1.66215*1.6624*1.6618
02/26/2007 19:10:00*1.6621*1.662*1.66255*1.6619
02/26/2007 19:15:00*1.66205*1.6622*1.6627*1.6618
02/26/2007 19:20:00*1.6622*1.66235*1.6629*1.662
02/26/2007 19:25:00*1.6624*1.662*1.66255*1.662
02/26/2007 19:30:00*1.66225*1.6624*1.66285*1.662
02/26/2007 19:35:00*1.6628*1.66245*1.6628*1.6614
02/26/2007 19:40:00*1.66235*1.6621*1.66295*1.6615
02/26/2007 19:45:00*1.6622*1.6611*1.66245*1.6607
02/26/2007 19:50:00*1.6613*1.6614*1.66165*1.6606
02/26/2007 19:55:00*1.6613*1.6613*1.66155*1.6607
02/26/2007 20:00:00*1.6612*1.66105*1.6615*1.6604
02/26/2007 20:05:00*1.661*1.66135*1.6614*1.6606
02/26/2007 20:10:00*1.6613*1.6613*1.66165*1.661
02/26/2007 20:15:00*1.6613*1.661*1.6619*1.6609
02/26/2007 20:20:00*1.6612*1.6612*1.6616*1.6603
02/26/2007 20:25:00*1.6613*1.6616*1.6616*1.6607
02/26/2007 20:30:00*1.6613*1.6606*1.6617*1.6602
02/26/2007 20:35:00*1.6606*1.66055*1.6609*1.6599
02/26/2007 20:40:00*1.66065*1.66075*1.6612*1.6604
02/26/2007 20:45:00*1.6608*1.66075*1.6613*1.6606
02/26/2007 20:50:00*1.6608*1.66095*1.6616*1.6603
02/26/2007 20:55:00*1.661*1.66045*1.6613*1.6602
02/26/2007 21:00:00*1.66055*1.6614*1.6617*1.6603
02/26/2007 21:05:00*1.66155*1.6602*1.66175*1.6602
02/26/2007 21:10:00*1.6605*1.66075*1.661*1.6602
02/26/2007 21:15:00*1.6608*1.6608*1.6614*1.66035
02/26/2007 21:20:00*1.661*1.66105*1.6616*1.66075
02/26/2007 21:25:00*1.661*1.66095*1.66135*1.66045
02/26/2007 21:30:00*1.6608*1.66075*1.6611*1.6605
02/26/2007 21:35:00*1.6608*1.6612*1.6613*1.66055
02/26/2007 21:40:00*1.66125*1.66095*1.6614*1.6606
02/26/2007 21:45:00*1.6608*1.66105*1.6614*1.6606
02/26/2007 21:50:00*1.661*1.66125*1.6615*1.6607
02/26/2007 21:55:00*1.6614*1.6607*1.6615*1.6603
02/26/2007 22:00:00*1.6607*1.66065*1.66095*1.6602
02/26/2007 22:05:00*1.6603*1.6607*1.661*1.6603
02/26/2007 22:10:00*1.6609*1.66105*1.66135*1.6606
02/26/2007 22:15:00*1.661*1.66085*1.6613*1.6605
02/26/2007 22:20:00*1.6608*1.6615*1.6617*1.6607
02/26/2007 22:25:00*1.6615*1.66095*1.6615*1.6607
02/26/2007 22:30:00*1.6611*1.6607*1.6612*1.6605
02/26/2007 22:35:00*1.6601*1.6605*1.6609*1.6598
02/26/2007 22:40:00*1.6606*1.66045*1.66075*1.66
02/26/2007 22:45:00*1.6606*1.6603*1.6606*1.6598
02/26/2007 22:50:00*1.66045*1.6606*1.66065*1.6596
02/26/2007 22:55:00*1.6601*1.66055*1.66085*1.6599
02/26/2007 23:00:00*1.6604*1.66045*1.6611*1.66035
02/26/2007 23:05:00*1.6606*1.66045*1.66105*1.6601
02/26/2007 23:10:00*1.6605*1.66025*1.66085*1.66005
02/26/2007 23:15:00*1.6603*1.6603*1.66055*1.6598
02/26/2007 23:20:00*1.6604*1.6604*1.6615*1.6599
02/26/2007 23:25:00*1.6604*1.6607*1.661*1.6601
02/26/2007 23:30:00*1.6607*1.6605*1.6609*1.66
02/26/2007 23:35:00*1.66055*1.6605*1.661*1.66025
02/26/2007 23:40:00*1.66045*1.66055*1.6611*1.66045
02/26/2007 23:45:00*1.661*1.66035*1.661*1.6601
02/26/2007 23:50:00*1.6606*1.6607*1.66075*1.66
02/26/2007 23:55:00*1.6603*1.6605*1.661*1.66005
02/27/2007 00:00:00*1.6606*1.66025*1.6608*1.66
02/27/2007 00:05:00*1.6602*1.65965*1.66055*1.6595
02/27/2007 00:10:00*1.65975*1.65975*1.6602*1.65935
02/27/2007 00:15:00*1.6602*1.6598*1.6602*1.65935
02/27/2007 00:20:00*1.65975*1.65965*1.6603*1.65955
02/27/2007 00:25:00*1.6597*1.6598*1.6601*1.6593
02/27/2007 00:30:00*1.6596*1.66*1.6602*1.65955
02/27/2007 00:35:00*1.6594*1.6598*1.66*1.65935
02/27/2007 00:40:00*1.66*1.65965*1.6604*1.65955
02/27/2007 00:45:00*1.6597*1.6594*1.6603*1.65925
02/27/2007 00:50:00*1.6594*1.6594*1.65995*1.6591
02/27/2007 00:55:00*1.6594*1.65915*1.6598*1.65875
02/27/2007 01:00:00*1.6594*1.65935*1.6596*1.6588
02/27/2007 01:05:00*1.6594*1.6595*1.66*1.65915
02/27/2007 01:10:00*1.6597*1.65975*1.66025*1.6593
02/27/2007 01:15:00*1.6598*1.65915*1.6602*1.659
02/27/2007 01:20:00*1.6593*1.65915*1.65955*1.6587
02/27/2007 01:25:00*1.65895*1.65945*1.6598*1.6589
02/27/2007 01:30:00*1.6597*1.65945*1.66*1.6591
02/27/2007 01:35:00*1.65965*1.65965*1.6603*1.6593
02/27/2007 01:40:00*1.6596*1.6599*1.6601*1.6592
02/27/2007 01:45:00*1.66*1.65965*1.6604*1.6594
02/27/2007 01:50:00*1.6597*1.65935*1.6602*1.65925
02/27/2007 01:55:00*1.6595*1.65875*1.6599*1.6586
02/27/2007 02:00:00*1.659*1.66005*1.6604*1.65865
02/27/2007 02:05:00*1.6598*1.6599*1.6606*1.6594
02/27/2007 02:10:00*1.65985*1.65945*1.6605*1.6589
02/27/2007 02:15:00*1.6595*1.66035*1.6607*1.65885
02/27/2007 02:20:00*1.66015*1.6608*1.6614*1.6598
02/27/2007 02:25:00*1.6607*1.6609*1.6613*1.6604
02/27/2007 02:30:00*1.6609*1.66125*1.66165*1.6604
02/27/2007 02:35:00*1.6612*1.6614*1.66195*1.6608
02/27/2007 02:40:00*1.6612*1.66185*1.6624*1.66105
02/27/2007 02:45:00*1.66195*1.66285*1.66365*1.6614
02/27/2007 02:50:00*1.66295*1.6636*1.6644*1.6625
02/27/2007 02:55:00*1.66405*1.6639*1.6648*1.6632
02/27/2007 03:00:00*1.6641*1.6628*1.6645*1.66225
02/27/2007 03:05:00*1.6628*1.6638*1.66425*1.66255
02/27/2007 03:10:00*1.66385*1.66395*1.66415*1.6628
02/27/2007 03:15:00*1.6642*1.6636*1.66465*1.6633
02/27/2007 03:20:00*1.6636*1.6641*1.6657*1.6633
02/27/2007 03:25:00*1.66425*1.6647*1.6657*1.6635
02/27/2007 03:30:00*1.66445*1.6647*1.6656*1.6643
02/27/2007 03:35:00*1.6646*1.66515*1.66555*1.6642
02/27/2007 03:40:00*1.66565*1.66525*1.666*1.66485
02/27/2007 03:45:00*1.6651*1.6654*1.66615*1.6646
02/27/2007 03:50:00*1.6656*1.66615*1.6666*1.6653
02/27/2007 03:55:00*1.6661*1.6661*1.66645*1.6651
02/27/2007 04:00:00*1.666*1.666*1.66675*1.6657
02/27/2007 04:05:00*1.6659*1.66885*1.66885*1.6659
02/27/2007 04:10:00*1.66845*1.668*1.66895*1.668
02/27/2007 04:15:00*1.668*1.6685*1.66905*1.6677
02/27/2007 04:20:00*1.6685*1.66845*1.669*1.6679
02/27/2007 04:25:00*1.6684*1.6685*1.66885*1.6678
02/27/2007 04:30:00*1.6686*1.66685*1.6686*1.6667
02/27/2007 04:35:00*1.6669*1.667*1.66745*1.6664
02/27/2007 04:40:00*1.667*1.6677*1.6682*1.6665
02/27/2007 04:45:00*1.6677*1.667*1.66805*1.66665
02/27/2007 04:50:00*1.6672*1.6676*1.6676*1.6666
02/27/2007 04:55:00*1.6669*1.66705*1.6676*1.6667
02/27/2007 05:00:00*1.6673*1.66635*1.6675*1.6661
02/27/2007 05:05:00*1.6664*1.66625*1.6672*1.6657
02/27/2007 05:10:00*1.6662*1.66615*1.6669*1.6657
02/27/2007 05:15:00*1.6662*1.6658*1.6666*1.66555
02/27/2007 05:20:00*1.6659*1.66585*1.66605*1.665
02/27/2007 05:25:00*1.6656*1.66595*1.6665*1.6653
02/27/2007 05:30:00*1.6659*1.6667*1.6671*1.6656
02/27/2007 05:35:00*1.66675*1.66685*1.66775*1.6665
02/27/2007 05:40:00*1.66705*1.6664*1.6675*1.6664
02/27/2007 05:45:00*1.6664*1.66635*1.66685*1.66595
02/27/2007 05:50:00*1.6663*1.6655*1.66655*1.6654
02/27/2007 05:55:00*1.6657*1.66575*1.66595*1.665
02/27/2007 06:00:00*1.6656*1.66535*1.66605*1.66515
02/27/2007 06:05:00*1.6655*1.66525*1.6662*1.6648
02/27/2007 06:10:00*1.665*1.6656*1.66575*1.6643
02/27/2007 06:15:00*1.66535*1.6654*1.66585*1.665
02/27/2007 06:20:00*1.6656*1.6659*1.6664*1.665
02/27/2007 06:25:00*1.6659*1.66615*1.66655*1.66525
02/27/2007 06:30:00*1.6661*1.6658*1.6667*1.6653
02/27/2007 06:35:00*1.6657*1.6665*1.66675*1.6652
02/27/2007 06:40:00*1.66675*1.6664*1.66695*1.6657
02/27/2007 06:45:00*1.6664*1.6665*1.6672*1.666
02/27/2007 06:50:00*1.6667*1.66705*1.66765*1.66625
02/27/2007 06:55:00*1.6671*1.6676*1.668*1.6669
02/27/2007 07:00:00*1.6676*1.6686*1.66925*1.6672
02/27/2007 07:05:00*1.6689*1.66855*1.66925*1.668
02/27/2007 07:10:00*1.6683*1.6679*1.66855*1.6674
02/27/2007 07:15:00*1.6679*1.668*1.6686*1.66785
02/27/2007 07:20:00*1.6682*1.6682*1.66855*1.6675
02/27/2007 07:25:00*1.6674*1.6688*1.66905*1.6674
02/27/2007 07:30:00*1.66865*1.6688*1.6692*1.66815
02/27/2007 07:35:00*1.6688*1.66925*1.66945*1.6681
02/27/2007 07:40:00*1.6692*1.6689*1.66965*1.6681
02/27/2007 07:45:00*1.6689*1.6693*1.6698*1.6684
02/27/2007 07:50:00*1.6689*1.6693*1.66965*1.66855
02/27/2007 07:55:00*1.6694*1.67005*1.6702*1.669
02/27/2007 08:00:00*1.6699*1.6695*1.6702*1.6691
02/27/2007 08:05:00*1.6694*1.6697*1.67045*1.66895
02/27/2007 08:10:00*1.66925*1.6692*1.6697*1.6683
02/27/2007 08:15:00*1.6692*1.66945*1.6702*1.6691
02/27/2007 08:20:00*1.66955*1.6693*1.66985*1.6687
02/27/2007 08:25:00*1.6695*1.66965*1.67005*1.669
02/27/2007 08:30:00*1.6695*1.66915*1.67025*1.66855
02/27/2007 08:35:00*1.669*1.67035*1.67065*1.66885
02/27/2007 08:40:00*1.6703*1.6705*1.67115*1.6697
02/27/2007 08:45:00*1.6704*1.6703*1.67115*1.6697
02/27/2007 08:50:00*1.6704*1.66925*1.67095*1.669
02/27/2007 08:55:00*1.6695*1.6699*1.6707*1.6692
02/27/2007 09:00:00*1.6701*1.67085*1.67145*1.6699
02/27/2007 09:05:00*1.67075*1.6712*1.67175*1.6704
02/27/2007 09:10:00*1.67115*1.67175*1.67245*1.671
02/27/2007 09:15:00*1.6717*1.6714*1.67215*1.6713
02/27/2007 09:20:00*1.6715*1.673*1.6732*1.6713
02/27/2007 09:25:00*1.673*1.6728*1.6739*1.6725
02/27/2007 09:30:00*1.6728*1.67185*1.67305*1.6716
02/27/2007 09:35:00*1.67165*1.6716*1.6721*1.6712
02/27/2007 09:40:00*1.6717*1.6719*1.6726*1.671
02/27/2007 09:45:00*1.67185*1.6732*1.67335*1.67185
02/27/2007 09:50:00*1.6728*1.67405*1.67405*1.67255
02/27/2007 09:55:00*1.6738*1.673*1.67405*1.6728
02/27/2007 10:00:00*1.6731*1.6719*1.67345*1.6716
02/27/2007 10:05:00*1.6718*1.6714*1.672*1.6692
02/27/2007 10:10:00*1.67145*1.67125*1.67195*1.67035
02/27/2007 10:15:00*1.671*1.6711*1.67175*1.6704
02/27/2007 10:20:00*1.6711*1.672*1.6723*1.6709
02/27/2007 10:25:00*1.6718*1.6712*1.6721*1.6706
02/27/2007 10:30:00*1.6713*1.6714*1.67175*1.6706
02/27/2007 10:35:00*1.6718*1.67115*1.6718*1.6707
02/27/2007 10:40:00*1.6712*1.671*1.6715*1.6706
02/27/2007 10:45:00*1.6726*1.67085*1.6726*1.6704
02/27/2007 10:50:00*1.6707*1.6705*1.6711*1.6693
02/27/2007 10:55:00*1.6705*1.6708*1.671*1.6699
02/27/2007 11:00:00*1.67085*1.67115*1.6717*1.6702
02/27/2007 11:05:00*1.6711*1.6702*1.67165*1.67
02/27/2007 11:10:00*1.6701*1.6708*1.67095*1.67
02/27/2007 11:15:00*1.67085*1.67135*1.67135*1.6702
02/27/2007 11:20:00*1.6714*1.6707*1.6715*1.6705
02/27/2007 11:25:00*1.6708*1.6699*1.67125*1.6699
02/27/2007 11:30:00*1.67015*1.67085*1.67115*1.6698
02/27/2007 11:35:00*1.6711*1.671*1.67155*1.6707
02/27/2007 11:40:00*1.6715*1.6714*1.6718*1.6707
02/27/2007 11:45:00*1.6712*1.67055*1.6715*1.6698
02/27/2007 11:50:00*1.6705*1.67025*1.671*1.67
02/27/2007 11:55:00*1.6704*1.6696*1.6704*1.6691
02/27/2007 12:00:00*1.6698*1.6699*1.6701*1.6693
02/27/2007 12:05:00*1.66985*1.66985*1.67065*1.6695
02/27/2007 12:10:00*1.6701*1.66975*1.6704*1.6695
02/27/2007 12:15:00*1.6695*1.67075*1.67125*1.6695
02/27/2007 12:20:00*1.6708*1.671*1.6711*1.6696
02/27/2007 12:25:00*1.6708*1.6702*1.6714*1.67
02/27/2007 12:30:00*1.67015*1.6705*1.6708*1.6699
02/27/2007 12:35:00*1.6707*1.6702*1.6711*1.66995
02/27/2007 12:40:00*1.6702*1.67025*1.671*1.6699
02/27/2007 12:45:00*1.6704*1.67045*1.67105*1.67
02/27/2007 12:50:00*1.67035*1.6709*1.6716*1.6703
02/27/2007 12:55:00*1.671*1.67075*1.67135*1.6706
02/27/2007 13:00:00*1.6708*1.67035*1.6714*1.6702
02/27/2007 13:05:00*1.6703*1.6707*1.6707*1.6701
02/27/2007 13:10:00*1.6703*1.67015*1.6707*1.67
02/27/2007 13:15:00*1.6702*1.67105*1.6715*1.67015
02/27/2007 13:20:00*1.671*1.671*1.6717*1.6707
02/27/2007 13:25:00*1.6711*1.67065*1.6712*1.67015
02/27/2007 13:30:00*1.67055*1.6705*1.671*1.66995
02/27/2007 13:35:00*1.6704*1.6706*1.6712*1.67015
02/27/2007 13:40:00*1.6708*1.67095*1.6714*1.6704
02/27/2007 13:45:00*1.67075*1.6716*1.6719*1.6707
02/27/2007 13:50:00*1.67165*1.67185*1.6721*1.6713
02/27/2007 13:55:00*1.6717*1.6717*1.6724*1.67145
02/27/2007 14:00:00*1.67185*1.67185*1.67275*1.6714
02/27/2007 14:05:00*1.6717*1.67245*1.6727*1.6715
02/27/2007 14:10:00*1.6722*1.6741*1.6743*1.6722
02/27/2007 14:15:00*1.67395*1.6745*1.675*1.6734
02/27/2007 14:20:00*1.67455*1.6738*1.6751*1.67345
02/27/2007 14:25:00*1.6738*1.67405*1.6747*1.6735
02/27/2007 14:30:00*1.67395*1.6746*1.67465*1.67375
02/27/2007 14:35:00*1.6744*1.67505*1.6755*1.6741
02/27/2007 14:40:00*1.6751*1.67485*1.6755*1.6744
02/27/2007 14:45:00*1.6748*1.6748*1.67555*1.6743
02/27/2007 14:50:00*1.6747*1.67465*1.67585*1.6743
02/27/2007 14:55:00*1.6749*1.6745*1.675*1.67365
02/27/2007 15:00:00*1.67465*1.67475*1.6754*1.67425
02/27/2007 15:05:00*1.6747*1.6798*1.68055*1.6742
02/27/2007 15:10:00*1.6796*1.6823*1.68285*1.6792
02/27/2007 15:15:00*1.6822*1.67815*1.6826*1.6774
02/27/2007 15:20:00*1.67825*1.6765*1.67825*1.67555
02/27/2007 15:25:00*1.6762*1.67655*1.677*1.6759
02/27/2007 15:30:00*1.6765*1.6778*1.6789*1.67645
02/27/2007 15:35:00*1.6781*1.67895*1.6793*1.6778
02/27/2007 15:40:00*1.67885*1.6799*1.6804*1.6787
02/27/2007 15:45:00*1.67975*1.68005*1.6811*1.6792
02/27/2007 15:50:00*1.6799*1.6808*1.6815*1.6796
02/27/2007 15:55:00*1.6808*1.6796*1.6817*1.6793
02/27/2007 16:00:00*1.6797*1.67975*1.68095*1.6789
02/27/2007 16:05:00*1.6799*1.68035*1.6809*1.6797
02/27/2007 16:10:00*1.6805*1.67975*1.6805*1.6793
02/27/2007 16:15:00*1.67965*1.68065*1.681*1.6791
02/27/2007 16:20:00*1.6803*1.6801*1.6807*1.6798
02/27/2007 16:25:00*1.68*1.68005*1.68035*1.6794
02/27/2007 16:30:00*1.68015*1.6802*1.6803*1.6796
02/27/2007 16:35:00*1.6796*1.6805*1.6807*1.6796
02/27/2007 16:40:00*1.6802*1.6814*1.6817*1.6802
02/27/2007 16:45:00*1.6818*1.68065*1.68185*1.6801
02/27/2007 16:50:00*1.6806*1.6808*1.68115*1.6804
02/27/2007 16:55:00*1.68085*1.6811*1.6815*1.6805
02/27/2007 17:00:00*1.68125*1.68155*1.682*1.68065
