02/21/2007 17:05:00*1.6595*1.65925*1.6604*1.65905
02/21/2007 17:10:00*1.65985*1.6599*1.6601*1.65875
02/21/2007 17:15:00*1.65995*1.6607*1.6607*1.65935
02/21/2007 17:20:00*1.6605*1.6608*1.6611*1.6603
02/21/2007 17:25:00*1.6612*1.66075*1.6612*1.6604
02/21/2007 17:30:00*1.6608*1.6608*1.6609*1.6598
02/21/2007 17:35:00*1.6606*1.661*1.6611*1.66055
02/21/2007 17:40:00*1.6608*1.66095*1.6612*1.66065
02/21/2007 17:45:00*1.6605*1.66145*1.66145*1.6605
02/21/2007 17:50:00*1.66125*1.66085*1.66145*1.6608
02/21/2007 17:55:00*1.6611*1.6608*1.6612*1.6607
02/21/2007 18:00:00*1.66085*1.66095*1.66125*1.6607
02/21/2007 18:05:00*1.6611*1.66035*1.6611*1.6602
02/21/2007 18:10:00*1.66035*1.6608*1.6608*1.6603
02/21/2007 18:15:00*1.6604*1.6608*1.6612*1.6604
02/21/2007 18:20:00*1.66085*1.66065*1.6612*1.6605
02/21/2007 18:25:00*1.6608*1.66065*1.661*1.6603
02/21/2007 18:30:00*1.66055*1.66065*1.6609*1.6601
02/21/2007 18:35:00*1.6607*1.66115*1.66125*1.6605
02/21/2007 18:40:00*1.661*1.6611*1.6615*1.6609
02/21/2007 18:45:00*1.661*1.66115*1.6614*1.6608
02/21/2007 18:50:00*1.66105*1.66095*1.66125*1.6608
02/21/2007 18:55:00*1.6609*1.6616*1.6617*1.6606
02/21/2007 19:00:00*1.66155*1.66135*1.66165*1.661
02/21/2007 19:05:00*1.6613*1.6611*1.66165*1.6606
02/21/2007 19:10:00*1.66115*1.6602*1.6613*1.66
02/21/2007 19:15:00*1.66025*1.6607*1.6612*1.66
02/21/2007 19:20:00*1.66085*1.66095*1.66115*1.6601
02/21/2007 19:25:00*1.6611*1.6613*1.6616*1.6608
02/21/2007 19:30:00*1.6616*1.6612*1.6616*1.6608
02/21/2007 19:35:00*1.6611*1.66015*1.6613*1.6596
02/21/2007 19:40:00*1.6602*1.6602*1.6608*1.6597
02/21/2007 19:45:00*1.66015*1.66025*1.66055*1.6595
02/21/2007 19:50:00*1.6602*1.66015*1.6605*1.65995
02/21/2007 19:55:00*1.6604*1.66005*1.6607*1.6598
02/21/2007 20:00:00*1.6601*1.66025*1.6606*1.65985
02/21/2007 20:05:00*1.6603*1.6606*1.6609*1.6601
02/21/2007 20:10:00*1.6607*1.66055*1.661*1.6604
02/21/2007 20:15:00*1.6602*1.6607*1.6612*1.6602
02/21/2007 20:20:00*1.6607*1.66075*1.6614*1.6604
02/21/2007 20:25:00*1.6603*1.66045*1.6611*1.6603
02/21/2007 20:30:00*1.66025*1.66115*1.6618*1.6598
02/21/2007 20:35:00*1.6614*1.6612*1.6616*1.6607
02/21/2007 20:40:00*1.66135*1.66135*1.6619*1.6609
02/21/2007 20:45:00*1.6613*1.66125*1.6616*1.6607
02/21/2007 20:50:00*1.661*1.66065*1.66125*1.6603
02/21/2007 20:55:00*1.6609*1.6604*1.661*1.6603
02/21/2007 21:00:00*1.6606*1.6605*1.661*1.6603
02/21/2007 21:05:00*1.6604*1.66065*1.661*1.6602
02/21/2007 21:10:00*1.6609*1.6608*1.661*1.6605
02/21/2007 21:15:00*1.6609*1.66095*1.661*1.6604
02/21/2007 21:20:00*1.6608*1.6608*1.661*1.6604
02/21/2007 21:25:00*1.6608*1.66095*1.6612*1.6605
02/21/2007 21:30:00*1.66095*1.6617*1.6617*1.6608
02/21/2007 21:35:00*1.6617*1.66145*1.66185*1.6611
02/21/2007 21:40:00*1.6617*1.66105*1.6619*1.6608
02/21/2007 21:45:00*1.6611*1.66125*1.6614*1.6607
02/21/2007 21:50:00*1.66135*1.66135*1.6616*1.6606
02/21/2007 21:55:00*1.6614*1.6613*1.6616*1.6607
02/21/2007 22:00:00*1.66125*1.66085*1.6616*1.6607
02/21/2007 22:05:00*1.6608*1.66045*1.66125*1.6603
02/21/2007 22:10:00*1.6603*1.661*1.66145*1.6602
02/21/2007 22:15:00*1.6611*1.66095*1.6614*1.66075
02/21/2007 22:20:00*1.661*1.66065*1.66125*1.6604
02/21/2007 22:25:00*1.6608*1.66045*1.66095*1.6603
02/21/2007 22:30:00*1.66055*1.66045*1.66095*1.6601
02/21/2007 22:35:00*1.6606*1.6601*1.6606*1.6597
02/21/2007 22:40:00*1.6601*1.66015*1.66025*1.65975
02/21/2007 22:45:00*1.6596*1.66035*1.6605*1.6594
02/21/2007 22:50:00*1.6605*1.66005*1.6607*1.6597
02/21/2007 22:55:00*1.6601*1.66005*1.66045*1.6597
02/21/2007 23:00:00*1.6599*1.6601*1.66045*1.6598
02/21/2007 23:05:00*1.66005*1.66005*1.66055*1.65975
02/21/2007 23:10:00*1.65995*1.6601*1.66045*1.6595
02/21/2007 23:15:00*1.6601*1.6598*1.6604*1.6595
02/21/2007 23:20:00*1.6598*1.66005*1.66045*1.6597
02/21/2007 23:25:00*1.6601*1.66035*1.66035*1.6596
02/21/2007 23:30:00*1.6601*1.65995*1.66045*1.6594
02/21/2007 23:35:00*1.6599*1.65985*1.6604*1.6598
02/21/2007 23:40:00*1.6599*1.66005*1.66025*1.6595
02/21/2007 23:45:00*1.6598*1.66045*1.66065*1.6598
02/21/2007 23:50:00*1.6605*1.6604*1.66075*1.6602
02/21/2007 23:55:00*1.6603*1.6599*1.6604*1.6593
02/22/2007 00:00:00*1.65975*1.65985*1.66005*1.6594
02/22/2007 00:05:00*1.6599*1.65985*1.6601*1.6595
02/22/2007 00:10:00*1.6599*1.65975*1.66005*1.6595
02/22/2007 00:15:00*1.6597*1.6603*1.66045*1.6597
02/22/2007 00:20:00*1.6603*1.66025*1.66065*1.65975
02/22/2007 00:25:00*1.6603*1.65975*1.66045*1.6597
02/22/2007 00:30:00*1.6599*1.66015*1.66035*1.6594
02/22/2007 00:35:00*1.6598*1.66015*1.66045*1.6597
02/22/2007 00:40:00*1.66*1.6602*1.66045*1.6598
02/22/2007 00:45:00*1.6602*1.66*1.6603*1.6595
02/22/2007 00:50:00*1.66*1.6599*1.66015*1.65955
02/22/2007 00:55:00*1.6598*1.6597*1.6601*1.65955
02/22/2007 01:00:00*1.65965*1.6596*1.6599*1.6594
02/22/2007 01:05:00*1.6593*1.66015*1.66025*1.6593
02/22/2007 01:10:00*1.6601*1.66045*1.6605*1.6597
02/22/2007 01:15:00*1.6598*1.66055*1.66055*1.6598
02/22/2007 01:20:00*1.6601*1.6606*1.66075*1.65985
02/22/2007 01:25:00*1.6609*1.66065*1.661*1.66015
02/22/2007 01:30:00*1.6606*1.66095*1.661*1.6601
02/22/2007 01:35:00*1.661*1.66045*1.661*1.6602
02/22/2007 01:40:00*1.6605*1.6604*1.66085*1.65975
02/22/2007 01:45:00*1.6601*1.66105*1.66115*1.65985
02/22/2007 01:50:00*1.6608*1.6601*1.66105*1.6599
02/22/2007 01:55:00*1.6601*1.65985*1.66035*1.6596
02/22/2007 02:00:00*1.6597*1.6594*1.65995*1.65905
02/22/2007 02:05:00*1.65965*1.65935*1.65965*1.6583
02/22/2007 02:10:00*1.659*1.659*1.65975*1.6589
02/22/2007 02:15:00*1.6588*1.6591*1.6599*1.6588
02/22/2007 02:20:00*1.6591*1.6596*1.6597*1.6586
02/22/2007 02:25:00*1.6594*1.66015*1.6602*1.65905
02/22/2007 02:30:00*1.6599*1.6594*1.66015*1.6588
02/22/2007 02:35:00*1.65955*1.6588*1.65995*1.6575
02/22/2007 02:40:00*1.65855*1.6586*1.65915*1.65785
02/22/2007 02:45:00*1.6585*1.6585*1.65925*1.65775
02/22/2007 02:50:00*1.6584*1.659*1.65945*1.65785
02/22/2007 02:55:00*1.65935*1.6588*1.65965*1.6582
02/22/2007 03:00:00*1.65875*1.6586*1.65985*1.6582
02/22/2007 03:05:00*1.6586*1.65865*1.65935*1.6581
02/22/2007 03:10:00*1.6587*1.65975*1.65975*1.6586
02/22/2007 03:15:00*1.6596*1.66025*1.66055*1.65935
02/22/2007 03:20:00*1.6599*1.66005*1.66055*1.65925
02/22/2007 03:25:00*1.6603*1.66015*1.66055*1.6594
02/22/2007 03:30:00*1.66*1.66195*1.662*1.6598
02/22/2007 03:35:00*1.66205*1.66185*1.66225*1.6598
02/22/2007 03:40:00*1.66185*1.6622*1.66275*1.66125
02/22/2007 03:45:00*1.6623*1.66235*1.66265*1.6616
02/22/2007 03:50:00*1.6623*1.66165*1.66245*1.6615
02/22/2007 03:55:00*1.6613*1.6616*1.66195*1.66095
02/22/2007 04:00:00*1.6616*1.66175*1.66215*1.6612
02/22/2007 04:05:00*1.6617*1.66185*1.66215*1.6611
02/22/2007 04:10:00*1.66175*1.66175*1.66225*1.661
02/22/2007 04:15:00*1.6616*1.66095*1.66175*1.6607
02/22/2007 04:20:00*1.66105*1.66065*1.66145*1.66065
02/22/2007 04:25:00*1.6606*1.6608*1.66135*1.6606
02/22/2007 04:30:00*1.661*1.6612*1.66145*1.6605
02/22/2007 04:35:00*1.6609*1.6608*1.66145*1.6604
02/22/2007 04:40:00*1.6607*1.6608*1.6611*1.6603
02/22/2007 04:45:00*1.661*1.66065*1.661*1.6602
02/22/2007 04:50:00*1.6607*1.6605*1.66095*1.66005
02/22/2007 04:55:00*1.66055*1.66045*1.66085*1.66
02/22/2007 05:00:00*1.66025*1.65965*1.66045*1.6593
02/22/2007 05:05:00*1.6595*1.6599*1.66035*1.6589
02/22/2007 05:10:00*1.65985*1.6601*1.6607*1.65945
02/22/2007 05:15:00*1.66*1.6608*1.66095*1.6597
02/22/2007 05:20:00*1.66085*1.6604*1.6611*1.6596
02/22/2007 05:25:00*1.6606*1.66075*1.6613*1.6601
02/22/2007 05:30:00*1.6608*1.6606*1.6611*1.6604
02/22/2007 05:35:00*1.6605*1.66095*1.66095*1.6601
02/22/2007 05:40:00*1.6609*1.6611*1.6617*1.6607
02/22/2007 05:45:00*1.661*1.6607*1.6613*1.6602
02/22/2007 05:50:00*1.66075*1.66015*1.6609*1.65995
02/22/2007 05:55:00*1.6603*1.661*1.66105*1.6595
02/22/2007 06:00:00*1.66085*1.6609*1.66165*1.66075
02/22/2007 06:05:00*1.661*1.66135*1.6615*1.6605
02/22/2007 06:10:00*1.6612*1.6623*1.6628*1.6608
02/22/2007 06:15:00*1.6624*1.66195*1.6626*1.6615
02/22/2007 06:20:00*1.6619*1.66175*1.6625*1.6616
02/22/2007 06:25:00*1.6617*1.66125*1.66215*1.6606
02/22/2007 06:30:00*1.6613*1.6611*1.6618*1.6604
02/22/2007 06:35:00*1.661*1.662*1.662*1.6609
02/22/2007 06:40:00*1.6616*1.6611*1.662*1.6606
02/22/2007 06:45:00*1.6611*1.66075*1.6617*1.6604
02/22/2007 06:50:00*1.661*1.66065*1.6612*1.6603
02/22/2007 06:55:00*1.6603*1.6606*1.6614*1.6603
02/22/2007 07:00:00*1.661*1.66055*1.661*1.6597
02/22/2007 07:05:00*1.6608*1.66065*1.66085*1.65975
02/22/2007 07:10:00*1.6602*1.6606*1.66095*1.65985
02/22/2007 07:15:00*1.6606*1.66045*1.66105*1.65985
02/22/2007 07:20:00*1.6604*1.6609*1.6615*1.65995
02/22/2007 07:25:00*1.66085*1.6598*1.66115*1.65975
02/22/2007 07:30:00*1.6599*1.66025*1.6609*1.6595
02/22/2007 07:35:00*1.6603*1.6605*1.66095*1.66
02/22/2007 07:40:00*1.66055*1.6604*1.6609*1.66015
02/22/2007 07:45:00*1.6606*1.6605*1.66085*1.65975
02/22/2007 07:50:00*1.66045*1.6606*1.6613*1.65985
02/22/2007 07:55:00*1.66065*1.66095*1.6615*1.66015
02/22/2007 08:00:00*1.66045*1.66105*1.6616*1.66035
02/22/2007 08:05:00*1.66095*1.6612*1.66175*1.6607
02/22/2007 08:10:00*1.6613*1.6612*1.6619*1.6605
02/22/2007 08:15:00*1.66105*1.6609*1.662*1.6607
02/22/2007 08:20:00*1.6611*1.6613*1.6618*1.6608
02/22/2007 08:25:00*1.6613*1.6603*1.66135*1.6602
02/22/2007 08:30:00*1.6603*1.6611*1.6613*1.66015
02/22/2007 08:35:00*1.6614*1.6606*1.6615*1.6601
02/22/2007 08:40:00*1.6606*1.66095*1.6611*1.6601
02/22/2007 08:45:00*1.6609*1.66025*1.661*1.6596
02/22/2007 08:50:00*1.66005*1.6603*1.66075*1.65975
02/22/2007 08:55:00*1.6603*1.6598*1.6607*1.6596
02/22/2007 09:00:00*1.6596*1.66055*1.66095*1.6594
02/22/2007 09:05:00*1.6606*1.66025*1.66095*1.6598
02/22/2007 09:10:00*1.6603*1.6603*1.6609*1.6597
02/22/2007 09:15:00*1.6603*1.6602*1.6609*1.6592
02/22/2007 09:20:00*1.6604*1.6598*1.6608*1.6592
02/22/2007 09:25:00*1.6595*1.65875*1.66015*1.6585
02/22/2007 09:30:00*1.6593*1.6597*1.6598*1.6586
02/22/2007 09:35:00*1.6596*1.65915*1.66015*1.65875
02/22/2007 09:40:00*1.6592*1.66*1.66015*1.659
02/22/2007 09:45:00*1.66005*1.65965*1.66035*1.6593
02/22/2007 09:50:00*1.6597*1.65995*1.66025*1.6596
02/22/2007 09:55:00*1.6596*1.6602*1.66065*1.6596
02/22/2007 10:00:00*1.66035*1.6601*1.6608*1.6596
02/22/2007 10:05:00*1.6601*1.66095*1.66095*1.6597
02/22/2007 10:10:00*1.6605*1.66075*1.66115*1.65995
02/22/2007 10:15:00*1.6607*1.6606*1.6616*1.6605
02/22/2007 10:20:00*1.6607*1.66065*1.6612*1.6604
02/22/2007 10:25:00*1.6608*1.66105*1.6614*1.6604
02/22/2007 10:30:00*1.661*1.66195*1.66225*1.6608
02/22/2007 10:35:00*1.6615*1.66225*1.66285*1.6615
02/22/2007 10:40:00*1.66235*1.6622*1.66275*1.66175
02/22/2007 10:45:00*1.6624*1.66235*1.6626*1.6614
02/22/2007 10:50:00*1.6624*1.6616*1.6625*1.6612
02/22/2007 10:55:00*1.6609*1.66175*1.66205*1.6609
02/22/2007 11:00:00*1.6622*1.66135*1.66245*1.6611
02/22/2007 11:05:00*1.66125*1.6612*1.66175*1.66075
02/22/2007 11:10:00*1.66115*1.6607*1.66155*1.6604
02/22/2007 11:15:00*1.66065*1.6605*1.661*1.65975
02/22/2007 11:20:00*1.66075*1.66125*1.66145*1.66
02/22/2007 11:25:00*1.6612*1.66175*1.66255*1.661
02/22/2007 11:30:00*1.6616*1.66235*1.6633*1.6614
02/22/2007 11:35:00*1.66245*1.66265*1.6632*1.66195
02/22/2007 11:40:00*1.6626*1.66335*1.66365*1.6624
02/22/2007 11:45:00*1.6632*1.66325*1.6638*1.663
02/22/2007 11:50:00*1.6633*1.66345*1.664*1.66275
02/22/2007 11:55:00*1.66345*1.66285*1.66375*1.6626
02/22/2007 12:00:00*1.66285*1.6636*1.6638*1.6625
02/22/2007 12:05:00*1.66375*1.6623*1.6639*1.66175
02/22/2007 12:10:00*1.6621*1.6627*1.66285*1.66195
02/22/2007 12:15:00*1.6627*1.66295*1.6634*1.6625
02/22/2007 12:20:00*1.6628*1.66315*1.6637*1.6628
02/22/2007 12:25:00*1.6631*1.663*1.66325*1.6625
02/22/2007 12:30:00*1.66315*1.66305*1.6635*1.6626
02/22/2007 12:35:00*1.66315*1.66305*1.66345*1.6623
02/22/2007 12:40:00*1.663*1.6629*1.66325*1.66195
02/22/2007 12:45:00*1.6629*1.66245*1.66305*1.66175
02/22/2007 12:50:00*1.66185*1.66355*1.66385*1.66185
02/22/2007 12:55:00*1.6631*1.66335*1.6644*1.6625
02/22/2007 13:00:00*1.66315*1.66365*1.664*1.66275
02/22/2007 13:05:00*1.6635*1.66375*1.6642*1.6631
02/22/2007 13:10:00*1.6636*1.66325*1.6638*1.663
02/22/2007 13:15:00*1.663*1.66325*1.6637*1.6624
02/22/2007 13:20:00*1.6634*1.66355*1.6639*1.663
02/22/2007 13:25:00*1.6634*1.66315*1.66375*1.663
02/22/2007 13:30:00*1.66325*1.6635*1.664*1.6629
02/22/2007 13:35:00*1.663*1.66345*1.6638*1.6628
02/22/2007 13:40:00*1.66345*1.66355*1.66365*1.66285
02/22/2007 13:45:00*1.6635*1.66365*1.6642*1.6633
02/22/2007 13:50:00*1.6636*1.6638*1.664*1.663
02/22/2007 13:55:00*1.6637*1.66405*1.6644*1.6632
02/22/2007 14:00:00*1.6639*1.66375*1.6647*1.6634
02/22/2007 14:05:00*1.6637*1.6641*1.6641*1.6634
02/22/2007 14:10:00*1.66395*1.6638*1.6647*1.6632
02/22/2007 14:15:00*1.6634*1.6637*1.6638*1.6629
02/22/2007 14:20:00*1.6636*1.66335*1.6637*1.6627
02/22/2007 14:25:00*1.6627*1.6633*1.6635*1.6626
02/22/2007 14:30:00*1.66335*1.66325*1.664*1.66275
02/22/2007 14:35:00*1.6634*1.66345*1.6637*1.6627
02/22/2007 14:40:00*1.6634*1.66385*1.66405*1.6629
02/22/2007 14:45:00*1.6637*1.66345*1.664*1.6627
02/22/2007 14:50:00*1.6635*1.66375*1.6638*1.6631
02/22/2007 14:55:00*1.6636*1.66375*1.6641*1.6633
02/22/2007 15:00:00*1.6638*1.6634*1.66405*1.6634
02/22/2007 15:05:00*1.6635*1.6638*1.66405*1.6634
02/22/2007 15:10:00*1.6638*1.66375*1.6641*1.6634
02/22/2007 15:15:00*1.6638*1.66355*1.6641*1.6632
02/22/2007 15:20:00*1.6635*1.66395*1.66405*1.6633
02/22/2007 15:25:00*1.6636*1.66385*1.66415*1.6634
02/22/2007 15:30:00*1.6638*1.6637*1.66425*1.66365
02/22/2007 15:35:00*1.6636*1.66375*1.6639*1.6634
02/22/2007 15:40:00*1.6637*1.66375*1.6641*1.6635
02/22/2007 15:45:00*1.6633*1.6639*1.66405*1.6633
02/22/2007 15:50:00*1.66385*1.66385*1.66405*1.6636
02/22/2007 15:55:00*1.6639*1.6639*1.66405*1.6635
02/22/2007 16:00:00*1.66375*1.66395*1.6641*1.66355
02/22/2007 16:05:00*1.664*1.66415*1.66435*1.66365
02/22/2007 16:10:00*1.6642*1.66435*1.66455*1.6638
02/22/2007 16:15:00*1.6642*1.66395*1.66435*1.6635
02/22/2007 16:20:00*1.664*1.6638*1.66445*1.6638
02/22/2007 16:25:00*1.6634*1.66365*1.66405*1.6634
02/22/2007 16:30:00*1.6636*1.66345*1.6639*1.6633
02/22/2007 16:35:00*1.6635*1.6635*1.6637*1.6628
02/22/2007 16:40:00*1.66355*1.66395*1.664*1.66325
02/22/2007 16:45:00*1.664*1.6637*1.664*1.6634
02/22/2007 16:50:00*1.66375*1.6638*1.66415*1.66355
02/22/2007 16:55:00*1.66345*1.66375*1.6639*1.6633
02/22/2007 17:00:00*1.66375*1.66385*1.6639*1.66305
