02/20/2007 17:05:00*1.6708*1.6694*1.6709*1.6694
02/20/2007 17:10:00*1.6707*1.6705*1.6709*1.6694
02/20/2007 17:15:00*1.67*1.67065*1.671*1.67
02/20/2007 17:20:00*1.6707*1.67075*1.67095*1.67
02/20/2007 17:25:00*1.6709*1.67095*1.67115*1.6704
02/20/2007 17:30:00*1.6712*1.6707*1.6712*1.6705
02/20/2007 17:35:00*1.6707*1.67075*1.67105*1.6702
02/20/2007 17:40:00*1.67085*1.6709*1.671*1.6702
02/20/2007 17:45:00*1.67065*1.67075*1.6709*1.67035
02/20/2007 17:50:00*1.6707*1.67085*1.67105*1.6704
02/20/2007 17:55:00*1.6708*1.67075*1.671*1.6704
02/20/2007 18:00:00*1.6707*1.6706*1.671*1.67035
02/20/2007 18:05:00*1.6706*1.67075*1.6711*1.6704
02/20/2007 18:10:00*1.6708*1.67045*1.6712*1.6701
02/20/2007 18:15:00*1.6705*1.67085*1.67195*1.6701
02/20/2007 18:20:00*1.6708*1.67075*1.67155*1.6707
02/20/2007 18:25:00*1.6708*1.671*1.67285*1.67075
02/20/2007 18:30:00*1.67105*1.66965*1.6712*1.6684
02/20/2007 18:35:00*1.66955*1.66975*1.67075*1.6691
02/20/2007 18:40:00*1.6697*1.6701*1.67015*1.6693
02/20/2007 18:45:00*1.6701*1.6696*1.67035*1.6692
02/20/2007 18:50:00*1.6696*1.6697*1.6706*1.66945
02/20/2007 18:55:00*1.6697*1.6687*1.6703*1.6683
02/20/2007 19:00:00*1.6687*1.669*1.66935*1.6678
02/20/2007 19:05:00*1.6688*1.6695*1.6695*1.6684
02/20/2007 19:10:00*1.66945*1.66905*1.6699*1.6689
02/20/2007 19:15:00*1.66925*1.66955*1.66985*1.6686
02/20/2007 19:20:00*1.6695*1.66965*1.6702*1.6694
02/20/2007 19:25:00*1.6694*1.6693*1.66985*1.6691
02/20/2007 19:30:00*1.6694*1.668*1.6699*1.66775
02/20/2007 19:35:00*1.66795*1.66855*1.66885*1.6676
02/20/2007 19:40:00*1.6685*1.6691*1.66935*1.6683
02/20/2007 19:45:00*1.6685*1.66905*1.66935*1.6685
02/20/2007 19:50:00*1.6692*1.66895*1.6692*1.6683
02/20/2007 19:55:00*1.669*1.668*1.6692*1.6675
02/20/2007 20:00:00*1.6678*1.6682*1.6688*1.6676
02/20/2007 20:05:00*1.66825*1.6689*1.6691*1.6681
02/20/2007 20:10:00*1.6688*1.6689*1.66925*1.6685
02/20/2007 20:15:00*1.6689*1.66995*1.66995*1.6684
02/20/2007 20:20:00*1.67005*1.66935*1.67005*1.6689
02/20/2007 20:25:00*1.6697*1.6696*1.66985*1.6691
02/20/2007 20:30:00*1.6695*1.66955*1.6699*1.6691
02/20/2007 20:35:00*1.6696*1.66955*1.6701*1.6693
02/20/2007 20:40:00*1.6694*1.66965*1.6698*1.6689
02/20/2007 20:45:00*1.6696*1.66965*1.6699*1.6693
02/20/2007 20:50:00*1.6695*1.6695*1.6701*1.6691
02/20/2007 20:55:00*1.6694*1.66965*1.6698*1.6691
02/20/2007 21:00:00*1.6698*1.66915*1.6699*1.669
02/20/2007 21:05:00*1.6686*1.66845*1.6694*1.6683
02/20/2007 21:10:00*1.66835*1.66905*1.6692*1.6679
02/20/2007 21:15:00*1.6691*1.6683*1.6691*1.668
02/20/2007 21:20:00*1.6684*1.668*1.66865*1.6674
02/20/2007 21:25:00*1.66805*1.66795*1.6685*1.6674
02/20/2007 21:30:00*1.6679*1.66835*1.66865*1.6672
02/20/2007 21:35:00*1.6685*1.66835*1.6687*1.6681
02/20/2007 21:40:00*1.6684*1.6686*1.6692*1.6683
02/20/2007 21:45:00*1.6686*1.669*1.669*1.6683
02/20/2007 21:50:00*1.6687*1.6694*1.6696*1.66845
02/20/2007 21:55:00*1.66915*1.66945*1.66975*1.6687
02/20/2007 22:00:00*1.6694*1.6699*1.67045*1.6691
02/20/2007 22:05:00*1.6697*1.66915*1.66995*1.6688
02/20/2007 22:10:00*1.6692*1.6691*1.6695*1.6683
02/20/2007 22:15:00*1.6688*1.6693*1.6697*1.6684
02/20/2007 22:20:00*1.6694*1.66955*1.6698*1.669
02/20/2007 22:25:00*1.6696*1.6696*1.67015*1.6692
02/20/2007 22:30:00*1.6695*1.6697*1.6699*1.6692
02/20/2007 22:35:00*1.6694*1.66965*1.6699*1.6694
02/20/2007 22:40:00*1.66955*1.6692*1.67*1.669
02/20/2007 22:45:00*1.6693*1.6689*1.6695*1.6684
02/20/2007 22:50:00*1.6691*1.6686*1.6696*1.66775
02/20/2007 22:55:00*1.66885*1.6698*1.6698*1.6681
02/20/2007 23:00:00*1.6695*1.66965*1.67105*1.6688
02/20/2007 23:05:00*1.6696*1.66995*1.6702*1.6695
02/20/2007 23:10:00*1.67*1.6701*1.6715*1.6699
02/20/2007 23:15:00*1.6702*1.67055*1.6709*1.6697
02/20/2007 23:20:00*1.6703*1.67045*1.671*1.6703
02/20/2007 23:25:00*1.6705*1.6699*1.67075*1.6696
02/20/2007 23:30:00*1.6699*1.66985*1.6704*1.6694
02/20/2007 23:35:00*1.6697*1.67025*1.6705*1.6696
02/20/2007 23:40:00*1.6703*1.6697*1.67045*1.6694
02/20/2007 23:45:00*1.6699*1.67015*1.6704*1.6696
02/20/2007 23:50:00*1.6699*1.66985*1.67045*1.66955
02/20/2007 23:55:00*1.6698*1.6693*1.67025*1.669
02/21/2007 00:00:00*1.66935*1.66945*1.67*1.669
02/21/2007 00:05:00*1.66935*1.66955*1.6699*1.6691
02/21/2007 00:10:00*1.66945*1.669*1.6697*1.6688
02/21/2007 00:15:00*1.6689*1.669*1.66985*1.6689
02/21/2007 00:20:00*1.66905*1.6697*1.67005*1.6684
02/21/2007 00:25:00*1.6697*1.668*1.6702*1.6674
02/21/2007 00:30:00*1.6681*1.66875*1.6691*1.6678
02/21/2007 00:35:00*1.6688*1.669*1.66935*1.66775
02/21/2007 00:40:00*1.6689*1.6692*1.6697*1.6685
02/21/2007 00:45:00*1.6692*1.6692*1.6694*1.6679
02/21/2007 00:50:00*1.6686*1.6688*1.66955*1.6681
02/21/2007 00:55:00*1.6689*1.6679*1.6691*1.6675
02/21/2007 01:00:00*1.66815*1.66765*1.6682*1.6675
02/21/2007 01:05:00*1.6679*1.6685*1.66865*1.66745
02/21/2007 01:10:00*1.6683*1.6685*1.6691*1.66815
02/21/2007 01:15:00*1.6686*1.6682*1.66875*1.66795
02/21/2007 01:20:00*1.66805*1.6683*1.6687*1.668
02/21/2007 01:25:00*1.6683*1.6683*1.6686*1.6681
02/21/2007 01:30:00*1.66825*1.66825*1.6689*1.6681
02/21/2007 01:35:00*1.6684*1.6685*1.6689*1.6678
02/21/2007 01:40:00*1.6682*1.66865*1.6689*1.6678
02/21/2007 01:45:00*1.6687*1.66845*1.6694*1.6682
02/21/2007 01:50:00*1.66855*1.668*1.6688*1.6676
02/21/2007 01:55:00*1.6677*1.668*1.6685*1.6674
02/21/2007 02:00:00*1.66815*1.66845*1.66845*1.6675
02/21/2007 02:05:00*1.6684*1.6684*1.6688*1.6679
02/21/2007 02:10:00*1.6682*1.66915*1.6695*1.66775
02/21/2007 02:15:00*1.6693*1.66865*1.66935*1.66815
02/21/2007 02:20:00*1.6692*1.6691*1.67015*1.66865
02/21/2007 02:25:00*1.66905*1.66915*1.6695*1.6685
02/21/2007 02:30:00*1.6693*1.6675*1.6696*1.6672
02/21/2007 02:35:00*1.66745*1.66755*1.66775*1.6665
02/21/2007 02:40:00*1.6674*1.6671*1.66775*1.6663
02/21/2007 02:45:00*1.6672*1.6673*1.66775*1.6666
02/21/2007 02:50:00*1.6675*1.66715*1.668*1.6666
02/21/2007 02:55:00*1.6671*1.6663*1.66755*1.66575
02/21/2007 03:00:00*1.66625*1.66715*1.66785*1.66625
02/21/2007 03:05:00*1.6671*1.6666*1.6676*1.6665
02/21/2007 03:10:00*1.6666*1.6668*1.66795*1.6661
02/21/2007 03:15:00*1.6669*1.6675*1.66795*1.6664
02/21/2007 03:20:00*1.6674*1.66685*1.66795*1.66675
02/21/2007 03:25:00*1.6669*1.66635*1.66735*1.66585
02/21/2007 03:30:00*1.66625*1.6669*1.66695*1.666
02/21/2007 03:35:00*1.6666*1.66645*1.66725*1.6658
02/21/2007 03:40:00*1.6663*1.66675*1.66725*1.6662
02/21/2007 03:45:00*1.6668*1.6664*1.6672*1.66585
02/21/2007 03:50:00*1.6665*1.66645*1.6669*1.66575
02/21/2007 03:55:00*1.666*1.66645*1.667*1.666
02/21/2007 04:00:00*1.6667*1.6658*1.6669*1.6657
02/21/2007 04:05:00*1.66585*1.66605*1.66635*1.6653
02/21/2007 04:10:00*1.6659*1.6657*1.66645*1.66555
02/21/2007 04:15:00*1.6657*1.6649*1.66605*1.6645
02/21/2007 04:20:00*1.6648*1.6654*1.6659*1.6643
02/21/2007 04:25:00*1.6653*1.66525*1.6659*1.66475
02/21/2007 04:30:00*1.6653*1.665*1.66575*1.66475
02/21/2007 04:35:00*1.6649*1.665*1.66535*1.66375
02/21/2007 04:40:00*1.665*1.66475*1.6654*1.6642
02/21/2007 04:45:00*1.6648*1.66465*1.66575*1.66455
02/21/2007 04:50:00*1.6647*1.6652*1.66545*1.66445
02/21/2007 05:35:00*1.665*1.6652*1.6656*1.66475
02/21/2007 05:40:00*1.6651*1.66525*1.6657*1.6648
02/21/2007 05:45:00*1.6653*1.6651*1.6659*1.6649
02/21/2007 05:50:00*1.66525*1.6654*1.666*1.66475
02/21/2007 05:55:00*1.6653*1.665*1.66575*1.6648
02/21/2007 06:00:00*1.66495*1.66565*1.66605*1.66475
02/21/2007 06:05:00*1.66565*1.6652*1.6661*1.6647
02/21/2007 06:10:00*1.6652*1.6645*1.6652*1.6642
02/21/2007 06:15:00*1.6647*1.6641*1.66515*1.6638
02/21/2007 06:20:00*1.6641*1.66365*1.6648*1.6634
02/21/2007 06:25:00*1.6641*1.6645*1.66495*1.66365
02/21/2007 06:30:00*1.66455*1.6644*1.66505*1.66375
02/21/2007 06:35:00*1.66465*1.6644*1.66475*1.66345
02/21/2007 06:40:00*1.6644*1.6636*1.6647*1.6631
02/21/2007 06:45:00*1.6637*1.66465*1.66515*1.6632
02/21/2007 06:50:00*1.6645*1.6643*1.66495*1.66375
02/21/2007 06:55:00*1.6639*1.6643*1.6648*1.66375
02/21/2007 07:00:00*1.6642*1.66445*1.66485*1.66345
02/21/2007 07:05:00*1.6646*1.6651*1.6651*1.66375
02/21/2007 07:10:00*1.66525*1.6646*1.66525*1.66405
02/21/2007 07:15:00*1.6647*1.66425*1.66515*1.66375
02/21/2007 07:20:00*1.6643*1.6641*1.66495*1.6637
02/21/2007 07:25:00*1.66405*1.66415*1.6645*1.6637
02/21/2007 07:30:00*1.6643*1.6638*1.6647*1.6637
02/21/2007 07:35:00*1.66385*1.66385*1.6644*1.6636
02/21/2007 07:40:00*1.664*1.6636*1.6645*1.6631
02/21/2007 07:45:00*1.6632*1.66415*1.6647*1.6632
02/21/2007 07:50:00*1.6638*1.66435*1.66485*1.6638
02/21/2007 07:55:00*1.6643*1.6646*1.66495*1.6639
02/21/2007 08:00:00*1.6647*1.66495*1.66545*1.6643
02/21/2007 08:05:00*1.6648*1.6649*1.6655*1.6645
02/21/2007 08:10:00*1.665*1.6641*1.6652*1.664
02/21/2007 08:15:00*1.6638*1.6638*1.6645*1.6635
02/21/2007 08:20:00*1.6637*1.66445*1.6648*1.66355
02/21/2007 08:25:00*1.6643*1.66405*1.66475*1.6638
02/21/2007 08:30:00*1.6646*1.66405*1.6646*1.6635
02/21/2007 08:35:00*1.6641*1.6635*1.6644*1.6617
02/21/2007 08:40:00*1.66365*1.66305*1.6639*1.6624
02/21/2007 08:45:00*1.6632*1.6627*1.6635*1.6622
02/21/2007 08:50:00*1.66285*1.6629*1.6637*1.6623
02/21/2007 08:55:00*1.6628*1.663*1.66355*1.6624
02/21/2007 09:00:00*1.66305*1.6631*1.66365*1.6626
02/21/2007 09:05:00*1.6631*1.663*1.66375*1.6625
02/21/2007 09:10:00*1.6627*1.6633*1.66375*1.6627
02/21/2007 09:15:00*1.6633*1.66345*1.66405*1.66285
02/21/2007 09:20:00*1.6632*1.663*1.66395*1.66245
02/21/2007 09:30:00*1.663*1.66275*1.66365*1.6626
02/21/2007 09:35:00*1.6627*1.6632*1.66345*1.6623
02/21/2007 09:40:00*1.6631*1.66215*1.66335*1.662
02/21/2007 09:45:00*1.6618*1.66255*1.663*1.66175
02/21/2007 09:50:00*1.6627*1.66255*1.6632*1.6621
02/21/2007 09:55:00*1.6618*1.66275*1.6633*1.6616
02/21/2007 10:00:00*1.6629*1.6633*1.66365*1.6625
02/21/2007 10:05:00*1.6634*1.66405*1.66465*1.6628
02/21/2007 10:10:00*1.6642*1.66375*1.6645*1.6632
02/21/2007 10:15:00*1.6638*1.6635*1.66495*1.6633
02/21/2007 10:20:00*1.6635*1.6635*1.66405*1.66285
02/21/2007 10:25:00*1.6635*1.6633*1.66425*1.66275
02/21/2007 10:30:00*1.66325*1.6637*1.66445*1.66285
02/21/2007 10:35:00*1.66365*1.66235*1.66385*1.662
02/21/2007 10:40:00*1.6623*1.66215*1.66295*1.6618
02/21/2007 10:45:00*1.6622*1.6618*1.6631*1.66175
02/21/2007 10:50:00*1.6621*1.6619*1.66265*1.6615
02/21/2007 10:55:00*1.662*1.662*1.6624*1.66155
02/21/2007 11:00:00*1.6618*1.6628*1.66335*1.6616
02/21/2007 11:05:00*1.66305*1.663*1.66365*1.6625
02/21/2007 11:10:00*1.66305*1.6625*1.6632*1.6621
02/21/2007 11:15:00*1.6625*1.66265*1.6631*1.6621
02/21/2007 11:20:00*1.6626*1.66195*1.6632*1.6617
02/21/2007 11:30:00*1.6619*1.6615*1.66255*1.6613
02/21/2007 11:35:00*1.6613*1.66155*1.662*1.6611
02/21/2007 11:40:00*1.6617*1.6618*1.662*1.66145
02/21/2007 11:45:00*1.6619*1.66125*1.6624*1.6609
02/21/2007 11:50:00*1.6617*1.6617*1.6621*1.66085
02/21/2007 11:55:00*1.6618*1.66175*1.6622*1.6612
02/21/2007 12:00:00*1.6617*1.66175*1.6623*1.6615
02/21/2007 12:05:00*1.66165*1.6611*1.6622*1.6611
02/21/2007 12:10:00*1.6613*1.6616*1.662*1.661
02/21/2007 12:20:00*1.66145*1.66095*1.6618*1.6608
02/21/2007 12:25:00*1.6609*1.66125*1.6615*1.6606
02/21/2007 12:30:00*1.6613*1.66155*1.6618*1.66115
02/21/2007 12:35:00*1.6616*1.6616*1.6618*1.6611
02/21/2007 12:40:00*1.6614*1.6609*1.6616*1.6606
02/21/2007 12:45:00*1.6602*1.6605*1.6612*1.66
02/21/2007 12:50:00*1.66045*1.66015*1.661*1.66005
02/21/2007 12:55:00*1.6603*1.66035*1.6611*1.66015
02/21/2007 13:00:00*1.6604*1.6606*1.6608*1.66005
02/21/2007 13:05:00*1.6607*1.6604*1.6608*1.66
02/21/2007 13:10:00*1.6604*1.6606*1.6614*1.65995
02/21/2007 13:15:00*1.66055*1.66075*1.6613*1.6602
02/21/2007 13:20:00*1.66075*1.6612*1.6613*1.6604
02/21/2007 13:25:00*1.6612*1.66105*1.6616*1.6607
02/21/2007 13:30:00*1.66115*1.6611*1.66165*1.6607
02/21/2007 13:35:00*1.6611*1.66135*1.66175*1.6609
02/21/2007 13:40:00*1.66135*1.6614*1.66175*1.6608
02/21/2007 13:45:00*1.6615*1.6616*1.6618*1.6609
02/21/2007 13:50:00*1.6612*1.66135*1.6617*1.6609
02/21/2007 13:55:00*1.6611*1.66105*1.6615*1.6608
02/21/2007 14:00:00*1.6612*1.6611*1.6616*1.66075
02/21/2007 14:05:00*1.661*1.6612*1.6617*1.66065
02/21/2007 14:10:00*1.6614*1.6614*1.6618*1.66085
02/21/2007 14:15:00*1.6607*1.66165*1.6621*1.6607
02/21/2007 14:20:00*1.66175*1.66165*1.662*1.6611
02/21/2007 14:25:00*1.6615*1.66135*1.662*1.661
02/21/2007 14:30:00*1.6614*1.66125*1.6617*1.6609
02/21/2007 14:35:00*1.6608*1.66115*1.66145*1.6608
02/21/2007 14:40:00*1.6611*1.6611*1.6619*1.6604
02/21/2007 14:45:00*1.66145*1.6612*1.6615*1.6605
02/21/2007 14:50:00*1.66115*1.66105*1.6613*1.6607
02/21/2007 14:55:00*1.661*1.661*1.6613*1.66075
02/21/2007 15:00:00*1.66085*1.6603*1.66125*1.6601
02/21/2007 15:05:00*1.66045*1.6606*1.66085*1.65975
02/21/2007 15:10:00*1.6606*1.66055*1.66075*1.66
02/21/2007 15:15:00*1.6606*1.66025*1.66095*1.6602
02/21/2007 15:20:00*1.66035*1.66045*1.66085*1.6598
02/21/2007 15:25:00*1.6607*1.66015*1.66075*1.6601
02/21/2007 15:30:00*1.66025*1.66025*1.6606*1.6599
02/21/2007 15:35:00*1.6605*1.6604*1.66065*1.6601
02/21/2007 15:40:00*1.6603*1.6604*1.66055*1.6599
02/21/2007 15:45:00*1.6605*1.6605*1.66055*1.6601
02/21/2007 15:50:00*1.6604*1.6605*1.66075*1.65995
02/21/2007 15:55:00*1.6605*1.66025*1.6607*1.66025
02/21/2007 16:00:00*1.66035*1.66035*1.66055*1.66005
02/21/2007 16:05:00*1.6599*1.6605*1.66075*1.6599
02/21/2007 16:10:00*1.66055*1.6604*1.66095*1.65975
02/21/2007 16:15:00*1.6601*1.66055*1.66075*1.65975
02/21/2007 16:20:00*1.66045*1.66025*1.66075*1.6596
02/21/2007 16:25:00*1.6601*1.6602*1.66075*1.6596
02/21/2007 16:30:00*1.66*1.6602*1.66045*1.66
02/21/2007 16:35:00*1.66015*1.66015*1.6603*1.6598
02/21/2007 16:40:00*1.6601*1.65995*1.66045*1.6597
02/21/2007 16:45:00*1.6602*1.6594*1.66045*1.65875
02/21/2007 16:50:00*1.6597*1.6595*1.6597*1.6587
02/21/2007 16:55:00*1.6596*1.6596*1.65985*1.6593
02/21/2007 17:00:00*1.6596*1.6596*1.65995*1.65885
