02/18/2007 14:05:00*1.66945*1.66945*1.66945*1.66945
02/18/2007 14:10:00*1.66945*1.66945*1.66945*1.66945
02/18/2007 14:15:00*1.66945*1.66945*1.66945*1.66945
02/18/2007 14:20:00*1.66945*1.66945*1.66945*1.66945
02/18/2007 14:25:00*1.66945*1.66945*1.66945*1.66945
02/18/2007 14:30:00*1.6699*1.6699*1.6699*1.66945
02/18/2007 14:35:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 14:40:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 14:45:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 14:50:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 14:55:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 15:00:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 15:05:00*1.6699*1.6699*1.6699*1.6699
02/18/2007 15:10:00*1.6686*1.6689*1.6699*1.6686
02/18/2007 15:15:00*1.6691*1.6687*1.6693*1.6687
02/18/2007 15:20:00*1.6689*1.6691*1.6691*1.6684
02/18/2007 15:25:00*1.6689*1.6682*1.6691*1.6682
02/18/2007 15:30:00*1.6684*1.6684*1.6686*1.6682
02/18/2007 15:35:00*1.6686*1.6685*1.6689*1.668
02/18/2007 15:40:00*1.6684*1.6682*1.6685*1.6681
02/18/2007 15:45:00*1.6684*1.6686*1.6687*1.6682
02/18/2007 15:50:00*1.6686*1.6704*1.671*1.6686
02/18/2007 15:55:00*1.6708*1.6706*1.6711*1.6704
02/18/2007 16:00:00*1.6708*1.6706*1.671*1.6701
02/18/2007 16:05:00*1.6705*1.6711*1.6713*1.6702
02/18/2007 16:10:00*1.6708*1.671*1.6714*1.6707
02/18/2007 16:15:00*1.6709*1.6708*1.6713*1.6705
02/18/2007 16:20:00*1.6705*1.6702*1.6711*1.6699
02/18/2007 16:25:00*1.6705*1.6698*1.6707*1.6696
02/18/2007 16:30:00*1.6696*1.6693*1.67*1.6691
02/18/2007 16:35:00*1.6696*1.6697*1.6699*1.6693
02/18/2007 16:40:00*1.6696*1.6692*1.6698*1.6691
02/18/2007 16:45:00*1.6695*1.6696*1.6697*1.6691
02/18/2007 16:50:00*1.6697*1.67*1.6702*1.6694
02/18/2007 16:55:00*1.6699*1.6697*1.67*1.6696
02/18/2007 17:00:00*1.6698*1.6701*1.67205*1.66915
