02/11/2007 14:05:00*1.67345*1.67395*1.6756*1.67325
02/11/2007 14:10:00*1.67405*1.67305*1.67475*1.67265
02/11/2007 14:15:00*1.6731*1.67285*1.6731*1.67275
02/11/2007 14:20:00*1.67275*1.67275*1.67285*1.67265
02/11/2007 14:25:00*1.67275*1.67275*1.67275*1.67275
02/11/2007 14:30:00*1.67265*1.67255*1.6729*1.67245
02/11/2007 14:35:00*1.6726*1.67245*1.67275*1.67245
02/11/2007 14:40:00*1.67235*1.67225*1.67245*1.67215
02/11/2007 14:45:00*1.67235*1.6729*1.67295*1.67225
02/11/2007 14:50:00*1.67305*1.67385*1.67385*1.6729
02/11/2007 14:55:00*1.67375*1.67485*1.67485*1.67365
02/11/2007 15:00:00*1.67475*1.67495*1.67495*1.6745
02/11/2007 15:05:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:10:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:15:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:20:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:25:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:30:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:35:00*1.67495*1.67495*1.67495*1.67495
02/11/2007 15:40:00*1.6739*1.6743*1.67495*1.6739
02/11/2007 15:45:00*1.6745*1.6748*1.675*1.6743
02/11/2007 15:50:00*1.675*1.675*1.6755*1.6747
02/11/2007 15:55:00*1.6753*1.6753*1.6754*1.675
02/11/2007 16:00:00*1.6757*1.676*1.6762*1.6753
02/11/2007 16:05:00*1.6755*1.6752*1.676*1.6752
02/11/2007 16:10:00*1.6754*1.6748*1.6754*1.6745
02/11/2007 16:15:00*1.6745*1.6748*1.6748*1.6744
02/11/2007 16:20:00*1.6747*1.6748*1.6748*1.6747
02/11/2007 16:25:00*1.6745*1.6745*1.675*1.6745
02/11/2007 16:30:00*1.6745*1.6748*1.6748*1.6744
02/11/2007 16:35:00*1.6747*1.6743*1.6748*1.6743
02/11/2007 16:40:00*1.6746*1.6744*1.6746*1.6742
02/11/2007 16:45:00*1.6742*1.674*1.6746*1.67365
02/11/2007 16:50:00*1.6741*1.6745*1.6745*1.674
02/11/2007 16:55:00*1.6741*1.674*1.6745*1.674
02/11/2007 17:00:00*1.6739*1.6744*1.6745*1.67355
