02/04/2007 14:05:00*1.6724*1.6724*1.6724*1.6724
02/04/2007 14:10:00*1.6724*1.6724*1.6724*1.6724
02/04/2007 14:15:00*1.6735*1.6734*1.6736*1.6724
02/04/2007 14:20:00*1.6734*1.6734*1.6734*1.6734
02/04/2007 14:25:00*1.6734*1.6734*1.6734*1.6734
02/04/2007 14:30:00*1.6734*1.6734*1.6734*1.6734
02/04/2007 14:35:00*1.6732*1.6732*1.6734*1.6732
02/04/2007 14:40:00*1.6733*1.6736*1.6736*1.6732
02/04/2007 14:45:00*1.6737*1.6737*1.6741*1.6736
02/04/2007 14:50:00*1.6736*1.6736*1.6737*1.6736
02/04/2007 14:55:00*1.6733*1.6735*1.6736*1.6733
02/04/2007 15:00:00*1.6733*1.6737*1.6738*1.6731
02/04/2007 15:05:00*1.6737*1.6737*1.6737*1.6737
02/04/2007 15:10:00*1.6737*1.6737*1.6737*1.6737
02/04/2007 15:15:00*1.6738*1.6744*1.6744*1.6737
02/04/2007 15:20:00*1.6743*1.6743*1.6744*1.6743
02/04/2007 15:25:00*1.6745*1.6745*1.6745*1.6743
02/04/2007 15:30:00*1.6751*1.6751*1.6754*1.6745
02/04/2007 15:35:00*1.6753*1.6751*1.6753*1.6751
02/04/2007 15:40:00*1.6752*1.6751*1.6752*1.6751
02/04/2007 15:45:00*1.6751*1.6751*1.6751*1.6751
02/04/2007 15:50:00*1.6747*1.6747*1.6751*1.6747
02/04/2007 15:55:00*1.6747*1.6747*1.6747*1.6747
02/04/2007 16:00:00*1.6745*1.6748*1.6748*1.6745
02/04/2007 16:05:00*1.6746*1.6743*1.6748*1.6737
02/04/2007 16:10:00*1.6738*1.6738*1.6743*1.6738
02/04/2007 16:15:00*1.674*1.674*1.674*1.6738
02/04/2007 16:20:00*1.6739*1.674*1.674*1.6739
02/04/2007 16:25:00*1.6739*1.6739*1.674*1.6739
02/04/2007 16:30:00*1.6734*1.6737*1.6739*1.6734
02/04/2007 16:35:00*1.6737*1.6737*1.6737*1.6737
02/04/2007 16:40:00*1.6737*1.6737*1.6737*1.6737
02/04/2007 16:45:00*1.6736*1.6739*1.6739*1.6736
02/04/2007 16:50:00*1.674*1.6741*1.6742*1.6739
02/04/2007 16:55:00*1.6742*1.67275*1.6742*1.67225
02/04/2007 17:00:00*1.6739*1.6733*1.674*1.67275
