02/01/2007 17:05:00*1.68215*1.68205*1.68305*1.6817
02/01/2007 17:10:00*1.68175*1.68185*1.6823*1.68125
02/01/2007 17:15:00*1.6818*1.6821*1.68235*1.68175
02/01/2007 17:20:00*1.68205*1.6824*1.6824*1.6817
02/01/2007 17:25:00*1.6822*1.6821*1.6824*1.6816
02/01/2007 17:30:00*1.68215*1.68215*1.6825*1.6817
02/01/2007 17:35:00*1.6821*1.6823*1.68255*1.682
02/01/2007 17:40:00*1.68225*1.6814*1.6826*1.68135
02/01/2007 17:45:00*1.681*1.6818*1.6821*1.681
02/01/2007 17:50:00*1.68165*1.6811*1.6818*1.6808
02/01/2007 17:55:00*1.6814*1.6808*1.6814*1.6803
02/01/2007 18:00:00*1.68085*1.68215*1.6825*1.6805
02/01/2007 18:05:00*1.6818*1.6831*1.6831*1.68125
02/01/2007 18:10:00*1.6827*1.68315*1.68355*1.6823
02/01/2007 18:15:00*1.6829*1.6833*1.68375*1.6823
02/01/2007 18:20:00*1.68325*1.6831*1.68395*1.68295
02/01/2007 18:25:00*1.6828*1.6826*1.6837*1.6826
02/01/2007 18:30:00*1.683*1.6827*1.68335*1.6826
02/01/2007 18:35:00*1.6826*1.68215*1.6831*1.6819
02/01/2007 18:40:00*1.6823*1.6824*1.6825*1.682
02/01/2007 18:45:00*1.6825*1.68205*1.6825*1.6818
02/01/2007 18:50:00*1.6823*1.68215*1.6824*1.6819
02/01/2007 18:55:00*1.6823*1.68215*1.68235*1.682
02/01/2007 19:00:00*1.68215*1.68185*1.6825*1.6817
02/01/2007 19:05:00*1.68195*1.6821*1.68235*1.6816
02/01/2007 19:10:00*1.68205*1.6825*1.68305*1.6819
02/01/2007 19:15:00*1.6825*1.68245*1.6828*1.6823
02/01/2007 19:20:00*1.6825*1.6826*1.6828*1.6822
02/01/2007 19:25:00*1.6822*1.68225*1.6828*1.6821
02/01/2007 19:30:00*1.6825*1.6814*1.68295*1.6813
02/01/2007 19:35:00*1.6813*1.68475*1.68515*1.6813
02/01/2007 19:40:00*1.6849*1.68445*1.68505*1.684
02/01/2007 19:45:00*1.6843*1.6837*1.6846*1.6833
02/01/2007 19:50:00*1.6838*1.6842*1.6843*1.6835
02/01/2007 19:55:00*1.6841*1.68615*1.68635*1.6839
02/01/2007 20:00:00*1.6862*1.6856*1.68675*1.6849
02/01/2007 20:05:00*1.6857*1.6857*1.6863*1.6853
02/01/2007 20:10:00*1.68565*1.68575*1.6859*1.6852
02/01/2007 20:15:00*1.6857*1.68555*1.686*1.6851
02/01/2007 20:20:00*1.6856*1.6852*1.6859*1.685
02/01/2007 20:25:00*1.6847*1.6851*1.6856*1.6842
02/01/2007 20:30:00*1.6851*1.6845*1.6855*1.6842
02/01/2007 20:35:00*1.6846*1.6847*1.6849*1.6841
02/01/2007 20:40:00*1.6847*1.68475*1.68515*1.6841
02/01/2007 20:45:00*1.6847*1.68505*1.6853*1.6844
02/01/2007 20:50:00*1.68505*1.68545*1.6858*1.6849
02/01/2007 20:55:00*1.6855*1.6857*1.6857*1.6847
02/01/2007 21:00:00*1.6854*1.6852*1.6857*1.6849
02/01/2007 21:05:00*1.6855*1.6847*1.6856*1.6847
02/01/2007 21:10:00*1.6849*1.6854*1.6858*1.6844
02/01/2007 21:15:00*1.6855*1.685*1.6855*1.6846
02/01/2007 21:20:00*1.6848*1.685*1.6854*1.6847
02/01/2007 21:25:00*1.685*1.6853*1.6854*1.6847
02/01/2007 21:30:00*1.6854*1.685*1.6859*1.685
02/01/2007 21:35:00*1.6851*1.68515*1.6857*1.6848
02/01/2007 21:40:00*1.6851*1.6852*1.6855*1.6847
02/01/2007 21:45:00*1.68515*1.6848*1.68535*1.6842
02/01/2007 21:50:00*1.6846*1.6849*1.6851*1.6845
02/01/2007 21:55:00*1.6852*1.6847*1.6852*1.6842
02/01/2007 22:00:00*1.6845*1.68455*1.6853*1.6843
02/01/2007 22:05:00*1.6846*1.6841*1.6848*1.684
02/01/2007 22:10:00*1.6842*1.6841*1.68465*1.6839
02/01/2007 22:15:00*1.684*1.6847*1.6847*1.684
02/01/2007 22:20:00*1.6844*1.6847*1.685*1.684
02/01/2007 22:25:00*1.685*1.68505*1.68535*1.68455
02/01/2007 22:30:00*1.6849*1.6849*1.68535*1.6845
02/01/2007 22:35:00*1.6849*1.6849*1.685*1.6843
02/01/2007 22:40:00*1.68455*1.684*1.6853*1.684
02/01/2007 22:45:00*1.6841*1.6847*1.68505*1.684
02/01/2007 22:50:00*1.685*1.6853*1.68535*1.68455
02/01/2007 22:55:00*1.6856*1.685*1.6856*1.6843
02/01/2007 23:00:00*1.685*1.6851*1.6855*1.6845
02/01/2007 23:05:00*1.6851*1.6852*1.6859*1.685
02/01/2007 23:10:00*1.6853*1.6855*1.6857*1.6849
02/01/2007 23:15:00*1.6853*1.6853*1.68565*1.6848
02/01/2007 23:20:00*1.6851*1.68525*1.6857*1.6848
02/01/2007 23:25:00*1.68535*1.6853*1.6856*1.6849
02/01/2007 23:30:00*1.68525*1.68535*1.6858*1.6851
02/01/2007 23:35:00*1.6854*1.68495*1.6856*1.6849
02/01/2007 23:40:00*1.6848*1.6846*1.6852*1.6845
02/01/2007 23:45:00*1.6848*1.68475*1.685*1.6843
02/01/2007 23:50:00*1.6846*1.6853*1.6855*1.68455
02/01/2007 23:55:00*1.6851*1.68505*1.6855*1.6846
02/02/2007 00:00:00*1.68515*1.6848*1.6856*1.68475
02/02/2007 00:05:00*1.6848*1.6853*1.6855*1.6843
02/02/2007 00:10:00*1.6853*1.6853*1.68545*1.685
02/02/2007 00:15:00*1.6854*1.6853*1.6856*1.6848
02/02/2007 00:20:00*1.6853*1.6852*1.6857*1.68515
02/02/2007 00:25:00*1.6851*1.68525*1.6858*1.685
02/02/2007 00:30:00*1.6852*1.6854*1.6857*1.6845
02/02/2007 00:35:00*1.6854*1.6857*1.686*1.6847
02/02/2007 00:40:00*1.68555*1.6852*1.6861*1.6851
02/02/2007 00:45:00*1.6852*1.6847*1.6856*1.6846
02/02/2007 00:50:00*1.68475*1.68525*1.686*1.6845
02/02/2007 00:55:00*1.6853*1.6856*1.6857*1.6847
02/02/2007 01:00:00*1.6853*1.68525*1.6856*1.6847
02/02/2007 01:05:00*1.6854*1.6856*1.686*1.6845
02/02/2007 01:10:00*1.6857*1.6854*1.6859*1.6848
02/02/2007 01:15:00*1.6851*1.6857*1.6858*1.6845
02/02/2007 01:20:00*1.6857*1.68585*1.686*1.6853
02/02/2007 01:25:00*1.68575*1.68545*1.68605*1.6852
02/02/2007 01:30:00*1.6855*1.6857*1.6861*1.685
02/02/2007 01:35:00*1.6854*1.6853*1.6857*1.6845
02/02/2007 01:40:00*1.6854*1.6854*1.6856*1.6846
02/02/2007 01:45:00*1.6854*1.68545*1.6861*1.6852
02/02/2007 01:50:00*1.68565*1.6853*1.686*1.6849
02/02/2007 01:55:00*1.68525*1.6848*1.6861*1.6847
02/02/2007 02:00:00*1.685*1.6848*1.6854*1.68445
02/02/2007 02:05:00*1.6847*1.6853*1.68575*1.6845
02/02/2007 02:10:00*1.6853*1.68575*1.68605*1.6849
02/02/2007 02:15:00*1.6857*1.6861*1.6867*1.6854
02/02/2007 02:20:00*1.6862*1.6863*1.6866*1.6856
02/02/2007 02:25:00*1.6854*1.68615*1.6867*1.6854
02/02/2007 02:30:00*1.6861*1.6854*1.6866*1.685
02/02/2007 02:35:00*1.6855*1.6855*1.6867*1.685
02/02/2007 02:40:00*1.68545*1.6856*1.68605*1.6851
02/02/2007 02:45:00*1.6857*1.68505*1.68575*1.6847
02/02/2007 02:50:00*1.68495*1.6864*1.6868*1.6849
02/02/2007 02:55:00*1.6861*1.68655*1.68665*1.6855
02/02/2007 03:00:00*1.68585*1.6864*1.6871*1.68585
02/02/2007 03:05:00*1.68655*1.6867*1.687*1.6858
02/02/2007 03:10:00*1.68595*1.68615*1.6868*1.68575
02/02/2007 03:15:00*1.6862*1.68645*1.6867*1.6857
02/02/2007 03:20:00*1.68625*1.6858*1.6867*1.6854
02/02/2007 03:25:00*1.68575*1.6856*1.68615*1.6854
02/02/2007 03:30:00*1.6854*1.6864*1.68675*1.6854
02/02/2007 03:35:00*1.686*1.6857*1.6865*1.6855
02/02/2007 03:40:00*1.6855*1.6856*1.6864*1.6853
02/02/2007 03:45:00*1.6854*1.687*1.687*1.6854
02/02/2007 03:50:00*1.6857*1.6858*1.687*1.6853
02/02/2007 03:55:00*1.6857*1.6859*1.6863*1.6853
02/02/2007 04:00:00*1.6857*1.6862*1.6865*1.68545
02/02/2007 04:05:00*1.6863*1.6865*1.68685*1.68575
02/02/2007 04:10:00*1.6867*1.6865*1.687*1.686
02/02/2007 04:15:00*1.6864*1.6863*1.6869*1.6859
02/02/2007 04:20:00*1.6861*1.6861*1.6867*1.6858
02/02/2007 04:25:00*1.68625*1.68625*1.68675*1.6857
02/02/2007 04:30:00*1.6865*1.6867*1.68705*1.686
02/02/2007 04:35:00*1.68685*1.6866*1.6873*1.6862
02/02/2007 04:40:00*1.6864*1.68695*1.6872*1.6863
02/02/2007 04:45:00*1.6866*1.6857*1.6871*1.68545
02/02/2007 04:50:00*1.6859*1.686*1.68655*1.6857
02/02/2007 04:55:00*1.6864*1.6862*1.68655*1.6855
02/02/2007 05:00:00*1.68625*1.6859*1.6867*1.6855
02/02/2007 05:05:00*1.686*1.686*1.68615*1.6852
02/02/2007 05:10:00*1.68565*1.6854*1.6863*1.6846
02/02/2007 05:15:00*1.6853*1.68555*1.6862*1.68495
02/02/2007 05:20:00*1.68545*1.6844*1.68555*1.6843
02/02/2007 05:25:00*1.6846*1.6845*1.6851*1.6842
02/02/2007 05:30:00*1.68445*1.6847*1.68505*1.6842
02/02/2007 05:35:00*1.6842*1.6843*1.68525*1.6842
02/02/2007 05:40:00*1.6843*1.6845*1.68505*1.6843
02/02/2007 05:45:00*1.6843*1.6856*1.6856*1.684
02/02/2007 05:50:00*1.685*1.6852*1.6856*1.6845
02/02/2007 05:55:00*1.6849*1.68505*1.68535*1.6844
02/02/2007 06:00:00*1.685*1.6851*1.6856*1.6847
02/02/2007 06:05:00*1.6852*1.68535*1.68585*1.685
02/02/2007 06:10:00*1.6853*1.6854*1.6857*1.68485
02/02/2007 06:15:00*1.6853*1.6852*1.6857*1.6847
02/02/2007 06:20:00*1.6852*1.6851*1.686*1.6847
02/02/2007 06:25:00*1.685*1.6857*1.6859*1.6847
02/02/2007 06:30:00*1.68575*1.68565*1.68635*1.68515
02/02/2007 06:35:00*1.6857*1.6855*1.686*1.6848
02/02/2007 06:40:00*1.6855*1.685*1.6859*1.6848
02/02/2007 06:45:00*1.6852*1.68475*1.6854*1.6841
02/02/2007 06:50:00*1.6844*1.68415*1.68505*1.6838
02/02/2007 06:55:00*1.6843*1.68455*1.6849*1.6838
02/02/2007 07:00:00*1.68425*1.684*1.6847*1.6836
02/02/2007 07:05:00*1.6843*1.6832*1.6846*1.6828
02/02/2007 07:10:00*1.68335*1.6836*1.6841*1.6827
02/02/2007 07:15:00*1.6838*1.6837*1.6843*1.68305
02/02/2007 07:20:00*1.6839*1.68425*1.68455*1.68325
02/02/2007 07:25:00*1.6842*1.6841*1.6846*1.68355
02/02/2007 07:30:00*1.68415*1.6842*1.68455*1.6836
02/02/2007 07:35:00*1.6843*1.6837*1.6846*1.6836
02/02/2007 07:40:00*1.6837*1.6825*1.684*1.682
02/02/2007 07:45:00*1.6824*1.683*1.6839*1.6821
02/02/2007 07:50:00*1.68295*1.68285*1.6833*1.68225
02/02/2007 07:55:00*1.6827*1.68305*1.68355*1.682
02/02/2007 08:00:00*1.6829*1.68295*1.68335*1.6824
02/02/2007 08:05:00*1.6828*1.6826*1.6832*1.6824
02/02/2007 08:10:00*1.68265*1.6828*1.68305*1.682
02/02/2007 08:15:00*1.68265*1.6823*1.6828*1.6819
02/02/2007 08:20:00*1.6825*1.6827*1.6832*1.6822
02/02/2007 08:25:00*1.6828*1.68255*1.68345*1.6819
02/02/2007 08:30:00*1.6829*1.6845*1.6857*1.6817
02/02/2007 08:40:00*1.6843*1.6843*1.68535*1.6828
02/02/2007 08:55:00*1.6845*1.6838*1.68495*1.683
02/02/2007 09:00:00*1.6836*1.68335*1.68465*1.6831
02/02/2007 09:05:00*1.68335*1.6826*1.6838*1.68075
02/02/2007 09:15:00*1.6825*1.68205*1.68305*1.6809
02/02/2007 09:20:00*1.6816*1.68165*1.68205*1.681
02/02/2007 09:25:00*1.6814*1.6795*1.68205*1.6794
02/02/2007 09:30:00*1.6797*1.67945*1.68115*1.6793
02/02/2007 09:35:00*1.6795*1.6796*1.68015*1.6787
02/02/2007 09:40:00*1.6796*1.6792*1.6802*1.679
02/02/2007 09:45:00*1.6784*1.6793*1.6796*1.6784
02/02/2007 09:50:00*1.6794*1.6791*1.6799*1.6786
02/02/2007 09:55:00*1.6791*1.67965*1.6803*1.6787
02/02/2007 10:00:00*1.67955*1.6799*1.68115*1.67945
02/02/2007 10:05:00*1.6799*1.6795*1.6804*1.6775
02/02/2007 10:10:00*1.6797*1.6797*1.6804*1.67895
02/02/2007 10:15:00*1.68015*1.6787*1.68015*1.6768
02/02/2007 10:20:00*1.6787*1.6782*1.67895*1.6779
02/02/2007 10:25:00*1.6783*1.6769*1.6784*1.6766
02/02/2007 10:30:00*1.6767*1.6761*1.67715*1.6759
02/02/2007 10:35:00*1.67625*1.6757*1.67675*1.6754
02/02/2007 10:40:00*1.67555*1.6748*1.6761*1.6744
02/02/2007 10:45:00*1.6748*1.67455*1.67525*1.6744
02/02/2007 10:50:00*1.6747*1.6751*1.67535*1.6738
02/02/2007 10:55:00*1.6752*1.67475*1.6754*1.6741
02/02/2007 11:00:00*1.6746*1.6742*1.6751*1.67385
02/02/2007 11:05:00*1.67435*1.6743*1.6749*1.674
02/02/2007 11:10:00*1.6745*1.6743*1.67495*1.67365
02/02/2007 11:15:00*1.6742*1.67475*1.675*1.6739
02/02/2007 11:20:00*1.67495*1.674*1.6752*1.6738
02/02/2007 11:25:00*1.674*1.6739*1.6744*1.6733
02/02/2007 11:30:00*1.6738*1.67415*1.67425*1.6734
02/02/2007 11:35:00*1.6739*1.67455*1.6751*1.6736
02/02/2007 11:40:00*1.6744*1.674*1.675*1.6738
02/02/2007 11:45:00*1.6741*1.67325*1.6746*1.6729
02/02/2007 11:50:00*1.6734*1.673*1.6736*1.6728
02/02/2007 11:55:00*1.6732*1.6735*1.67385*1.6727
02/02/2007 12:00:00*1.67355*1.6731*1.67395*1.6729
02/02/2007 12:05:00*1.67295*1.6732*1.6736*1.67285
02/02/2007 12:10:00*1.6733*1.674*1.6745*1.6731
02/02/2007 12:15:00*1.67405*1.6741*1.675*1.6738
02/02/2007 12:20:00*1.6741*1.67415*1.6746*1.6737
02/02/2007 12:25:00*1.6742*1.67485*1.67515*1.6739
02/02/2007 12:30:00*1.67495*1.6746*1.6754*1.6743
02/02/2007 12:35:00*1.6746*1.67365*1.6748*1.6733
02/02/2007 12:40:00*1.67355*1.6731*1.6741*1.673
02/02/2007 12:45:00*1.6732*1.6726*1.6737*1.6724
02/02/2007 12:50:00*1.673*1.6728*1.6731*1.6722
02/02/2007 12:55:00*1.67275*1.67265*1.6731*1.672
02/02/2007 13:00:00*1.67255*1.67235*1.6727*1.6718
02/02/2007 13:05:00*1.6724*1.67255*1.6728*1.672
02/02/2007 13:10:00*1.6726*1.67235*1.6728*1.672
02/02/2007 13:15:00*1.6719*1.6727*1.6729*1.6719
02/02/2007 13:20:00*1.6728*1.67215*1.6729*1.67195
02/02/2007 13:25:00*1.6723*1.6721*1.6727*1.6719
02/02/2007 13:30:00*1.6722*1.6726*1.6729*1.672
02/02/2007 13:35:00*1.6727*1.6725*1.6731*1.6722
02/02/2007 13:40:00*1.67265*1.67235*1.6727*1.672
02/02/2007 13:45:00*1.6722*1.67255*1.6728*1.6722
02/02/2007 13:50:00*1.67265*1.673*1.6735*1.67255
02/02/2007 13:55:00*1.6733*1.67315*1.6737*1.6727
02/02/2007 14:00:00*1.673*1.6731*1.6737*1.6726
02/02/2007 14:05:00*1.6731*1.67365*1.6741*1.6731
02/02/2007 14:10:00*1.6736*1.6734*1.6738*1.67325
02/02/2007 14:15:00*1.6733*1.6738*1.6739*1.67315
02/02/2007 14:20:00*1.6737*1.67395*1.6744*1.6735
02/02/2007 14:25:00*1.674*1.67395*1.6746*1.6737
02/02/2007 14:30:00*1.674*1.6741*1.6741*1.6734
02/02/2007 14:35:00*1.6739*1.674*1.6745*1.6735
02/02/2007 14:40:00*1.6739*1.6741*1.6743*1.6736
02/02/2007 14:45:00*1.67395*1.6739*1.6742*1.673
02/02/2007 14:50:00*1.6736*1.6741*1.6746*1.6733
02/02/2007 14:55:00*1.6739*1.67425*1.6746*1.6737
02/02/2007 15:00:00*1.6742*1.67365*1.67475*1.6736
02/02/2007 15:05:00*1.6736*1.67365*1.67445*1.6735
02/02/2007 15:10:00*1.6736*1.67335*1.6739*1.67315
02/02/2007 15:15:00*1.6733*1.67345*1.6736*1.6732
02/02/2007 15:20:00*1.67355*1.6736*1.6736*1.67335
02/02/2007 15:25:00*1.6733*1.6734*1.6737*1.6729
02/02/2007 15:30:00*1.6734*1.67335*1.6736*1.6727
02/02/2007 15:35:00*1.6734*1.67315*1.6735*1.6731
02/02/2007 15:40:00*1.6732*1.6733*1.67365*1.67305
02/02/2007 15:45:00*1.67345*1.67345*1.67365*1.673
02/02/2007 15:50:00*1.67325*1.6735*1.67385*1.673
02/02/2007 15:55:00*1.6734*1.6734*1.67405*1.6733
02/02/2007 16:00:00*1.67345*1.67345*1.67405*1.6731
02/02/2007 16:05:00*1.6735*1.67305*1.6736*1.67305
02/02/2007 16:10:00*1.6734*1.6728*1.6737*1.6728
02/02/2007 16:15:00*1.6729*1.673*1.6732*1.6728
02/02/2007 16:20:00*1.6729*1.6729*1.6733*1.6727
02/02/2007 16:25:00*1.6728*1.673*1.673*1.6727
02/02/2007 16:30:00*1.67285*1.6726*1.673*1.6724
02/02/2007 16:35:00*1.67245*1.6726*1.6727*1.67245
02/02/2007 16:40:00*1.6727*1.67265*1.6728*1.6724
02/02/2007 16:45:00*1.6721*1.67235*1.6729*1.6721
02/02/2007 16:50:00*1.6723*1.67245*1.6726*1.6719
02/02/2007 16:55:00*1.6726*1.67275*1.67295*1.67225
02/02/2007 17:00:00*1.6726*1.6724*1.6729*1.6721
