01/31/2007 17:05:00*1.67755*1.6773*1.67795*1.6772
01/31/2007 17:10:00*1.6776*1.6775*1.6779*1.6773
01/31/2007 17:15:00*1.6775*1.6777*1.678*1.6773
01/31/2007 17:20:00*1.67785*1.6774*1.678*1.6769
01/31/2007 17:25:00*1.6779*1.67765*1.6779*1.67715
01/31/2007 17:30:00*1.6776*1.67755*1.67805*1.6767
01/31/2007 17:35:00*1.67735*1.6767*1.6776*1.6764
01/31/2007 17:40:00*1.67675*1.67725*1.6775*1.6766
01/31/2007 17:45:00*1.6774*1.67735*1.6778*1.677
01/31/2007 17:50:00*1.67735*1.6777*1.6778*1.67715
01/31/2007 17:55:00*1.67765*1.678*1.67815*1.67755
01/31/2007 18:00:00*1.6778*1.6774*1.678*1.6773
01/31/2007 18:05:00*1.67745*1.6777*1.678*1.6773
01/31/2007 18:15:00*1.6771*1.67765*1.6779*1.6771
01/31/2007 18:20:00*1.6775*1.6779*1.678*1.6775
01/31/2007 18:25:00*1.6777*1.6779*1.6782*1.6777
01/31/2007 18:30:00*1.6779*1.6781*1.6784*1.6774
01/31/2007 18:35:00*1.6783*1.67795*1.6783*1.6777
01/31/2007 18:40:00*1.67825*1.6783*1.6789*1.6779
01/31/2007 18:45:00*1.6783*1.67785*1.67845*1.6776
01/31/2007 18:50:00*1.6779*1.6774*1.6781*1.6774
01/31/2007 18:55:00*1.6772*1.67755*1.6782*1.6772
01/31/2007 19:00:00*1.6777*1.6792*1.6793*1.67755
01/31/2007 19:05:00*1.6791*1.6793*1.6799*1.67855
01/31/2007 19:10:00*1.67945*1.6799*1.6802*1.67915
01/31/2007 19:15:00*1.6796*1.6797*1.6802*1.6795
01/31/2007 19:20:00*1.6798*1.6798*1.6804*1.6795
01/31/2007 19:25:00*1.68*1.67995*1.6804*1.6796
01/31/2007 19:30:00*1.6799*1.67995*1.68035*1.6796
01/31/2007 19:35:00*1.68*1.67985*1.6802*1.6796
01/31/2007 19:40:00*1.6798*1.6797*1.6801*1.6797
01/31/2007 19:45:00*1.6801*1.6804*1.6805*1.6797
01/31/2007 19:50:00*1.6803*1.6801*1.68055*1.6799
01/31/2007 19:55:00*1.6801*1.6802*1.6808*1.6799
01/31/2007 20:00:00*1.68*1.6809*1.68105*1.6796
01/31/2007 20:05:00*1.6808*1.6809*1.68125*1.6801
01/31/2007 20:10:00*1.681*1.6809*1.6816*1.6803
01/31/2007 20:15:00*1.6808*1.6813*1.6816*1.6805
01/31/2007 20:20:00*1.681*1.68125*1.6818*1.6805
01/31/2007 20:25:00*1.6813*1.68145*1.68155*1.6808
01/31/2007 20:30:00*1.68135*1.6814*1.6818*1.681
01/31/2007 20:35:00*1.6818*1.6818*1.6823*1.6812
01/31/2007 20:40:00*1.6818*1.6815*1.68225*1.6812
01/31/2007 20:45:00*1.6814*1.68145*1.6821*1.681
01/31/2007 20:50:00*1.6815*1.6816*1.6817*1.681
01/31/2007 20:55:00*1.6816*1.6815*1.682*1.6811
01/31/2007 21:00:00*1.6814*1.6821*1.68225*1.6811
01/31/2007 21:05:00*1.6821*1.68185*1.6824*1.6814
01/31/2007 21:10:00*1.68195*1.68195*1.6823*1.6814
01/31/2007 21:15:00*1.6818*1.68245*1.68275*1.6818
01/31/2007 21:20:00*1.6824*1.68245*1.683*1.6821
01/31/2007 21:25:00*1.6823*1.6827*1.68295*1.6821
01/31/2007 21:30:00*1.68265*1.6828*1.6833*1.682
01/31/2007 21:35:00*1.6826*1.6827*1.6833*1.6824
01/31/2007 21:40:00*1.6828*1.68225*1.6833*1.6816
01/31/2007 21:45:00*1.6822*1.682*1.68255*1.6815
01/31/2007 21:50:00*1.68195*1.68165*1.6823*1.6815
01/31/2007 21:55:00*1.6817*1.68135*1.6821*1.6806
01/31/2007 22:00:00*1.6813*1.681*1.6819*1.68045
01/31/2007 22:05:00*1.6812*1.6807*1.6813*1.6805
01/31/2007 22:10:00*1.6807*1.6809*1.6811*1.6802
01/31/2007 22:15:00*1.6806*1.6813*1.6817*1.6806
01/31/2007 22:20:00*1.6813*1.6808*1.6817*1.6807
01/31/2007 22:25:00*1.681*1.68115*1.6814*1.6806
01/31/2007 22:30:00*1.6812*1.68115*1.6816*1.6809
01/31/2007 22:35:00*1.6811*1.6817*1.68185*1.68095
01/31/2007 22:40:00*1.6813*1.6811*1.6818*1.6806
01/31/2007 22:45:00*1.6811*1.68125*1.6818*1.6806
01/31/2007 22:50:00*1.6811*1.6811*1.6817*1.6808
01/31/2007 22:55:00*1.681*1.6811*1.68145*1.6803
01/31/2007 23:00:00*1.6811*1.6807*1.6814*1.6803
01/31/2007 23:05:00*1.68065*1.6809*1.68135*1.6803
01/31/2007 23:10:00*1.6805*1.6804*1.681*1.6801
01/31/2007 23:15:00*1.6803*1.68055*1.68095*1.68
01/31/2007 23:20:00*1.68055*1.68065*1.68095*1.6799
01/31/2007 23:25:00*1.6807*1.6809*1.68115*1.6801
01/31/2007 23:30:00*1.68055*1.68065*1.68115*1.6805
01/31/2007 23:35:00*1.6805*1.6809*1.68125*1.6802
01/31/2007 23:40:00*1.6811*1.6811*1.6815*1.6806
01/31/2007 23:45:00*1.681*1.681*1.6814*1.6808
01/31/2007 23:50:00*1.6809*1.6809*1.68155*1.6807
01/31/2007 23:55:00*1.6808*1.68145*1.6818*1.6808
02/01/2007 00:00:00*1.6814*1.6815*1.6819*1.6811
02/01/2007 00:05:00*1.6813*1.681*1.6816*1.6808
02/01/2007 00:10:00*1.68105*1.681*1.68145*1.6806
02/01/2007 00:15:00*1.6811*1.6811*1.6814*1.68075
02/01/2007 00:20:00*1.6813*1.6812*1.6816*1.6809
02/01/2007 00:25:00*1.6811*1.6809*1.6816*1.6809
02/01/2007 00:30:00*1.68115*1.6822*1.68225*1.6805
02/01/2007 00:35:00*1.68215*1.6816*1.6824*1.6815
02/01/2007 00:40:00*1.6823*1.6828*1.68335*1.6815
02/01/2007 00:45:00*1.6823*1.68205*1.6836*1.6819
02/01/2007 00:50:00*1.6822*1.68225*1.6832*1.6814
02/01/2007 00:55:00*1.6821*1.682*1.6825*1.6816
02/01/2007 01:00:00*1.6821*1.68125*1.68235*1.681
02/01/2007 01:05:00*1.68115*1.68225*1.6824*1.6808
02/01/2007 01:10:00*1.6821*1.6821*1.6827*1.6818
02/01/2007 01:15:00*1.6822*1.6813*1.68265*1.681
02/01/2007 01:20:00*1.6815*1.68295*1.6832*1.6813
02/01/2007 01:25:00*1.6829*1.6822*1.6838*1.682
02/01/2007 01:30:00*1.6821*1.6832*1.68335*1.6817
02/01/2007 01:35:00*1.683*1.6833*1.6841*1.6826
02/01/2007 01:40:00*1.6833*1.68295*1.6836*1.6825
02/01/2007 01:45:00*1.683*1.6829*1.6834*1.6825
02/01/2007 01:50:00*1.6828*1.6832*1.6833*1.6824
02/01/2007 01:55:00*1.6833*1.684*1.684*1.683
02/01/2007 02:00:00*1.6835*1.6831*1.684*1.6827
02/01/2007 02:05:00*1.6829*1.68315*1.6833*1.6822
02/01/2007 02:10:00*1.683*1.6824*1.68325*1.6822
02/01/2007 02:15:00*1.6824*1.68265*1.6829*1.6816
02/01/2007 02:20:00*1.68265*1.682*1.6828*1.6816
02/01/2007 02:25:00*1.6821*1.68075*1.6823*1.6804
02/01/2007 02:30:00*1.6807*1.68055*1.6814*1.6801
02/01/2007 02:35:00*1.6805*1.6801*1.68115*1.68
02/01/2007 02:40:00*1.6802*1.68045*1.68095*1.68
02/01/2007 02:45:00*1.6801*1.67965*1.68075*1.6792
02/01/2007 02:50:00*1.67965*1.68*1.68055*1.6792
02/01/2007 02:55:00*1.6805*1.68*1.6813*1.6798
02/01/2007 03:00:00*1.68*1.68055*1.6812*1.6799
02/01/2007 03:05:00*1.68055*1.68045*1.6809*1.68
02/01/2007 03:10:00*1.6803*1.6797*1.6808*1.6795
02/01/2007 03:15:00*1.6796*1.68*1.6805*1.6792
02/01/2007 03:20:00*1.68015*1.6796*1.68115*1.6796
02/01/2007 03:25:00*1.6796*1.6796*1.6805*1.6791
02/01/2007 03:30:00*1.6794*1.6797*1.6803*1.6793
02/01/2007 03:35:00*1.6797*1.6801*1.68045*1.6794
02/01/2007 03:40:00*1.6799*1.6802*1.6806*1.6797
02/01/2007 03:45:00*1.6802*1.6801*1.6806*1.6793
02/01/2007 03:50:00*1.6802*1.67965*1.68075*1.6796
02/01/2007 03:55:00*1.67975*1.6797*1.6806*1.6795
02/01/2007 04:00:00*1.6797*1.67905*1.68*1.67865
02/01/2007 04:05:00*1.6789*1.67905*1.67995*1.6783
02/01/2007 04:10:00*1.67875*1.6787*1.6794*1.6783
02/01/2007 04:15:00*1.6788*1.6784*1.67915*1.6777
02/01/2007 04:20:00*1.6785*1.67825*1.6791*1.67805
02/01/2007 04:25:00*1.67845*1.6783*1.6789*1.6777
02/01/2007 04:30:00*1.6783*1.67825*1.6786*1.6777
02/01/2007 04:35:00*1.6783*1.6771*1.67845*1.6767
02/01/2007 04:40:00*1.6773*1.67705*1.6776*1.6766
02/01/2007 04:45:00*1.6769*1.6768*1.6776*1.6765
02/01/2007 04:50:00*1.67705*1.6768*1.6777*1.6766
02/01/2007 04:55:00*1.6763*1.67705*1.678*1.6763
02/01/2007 05:00:00*1.677*1.67625*1.6775*1.6761
02/01/2007 05:05:00*1.6764*1.6765*1.6773*1.6761
02/01/2007 05:10:00*1.67645*1.6763*1.6772*1.6762
02/01/2007 05:15:00*1.67645*1.6768*1.6771*1.6759
02/01/2007 05:20:00*1.67675*1.6771*1.6774*1.6763
02/01/2007 05:25:00*1.677*1.677*1.6774*1.6765
02/01/2007 05:30:00*1.67715*1.6773*1.67765*1.6767
02/01/2007 05:35:00*1.6771*1.6778*1.67805*1.6769
02/01/2007 05:40:00*1.6776*1.6773*1.6781*1.6771
02/01/2007 05:45:00*1.6773*1.6777*1.67815*1.6771
02/01/2007 05:50:00*1.6781*1.67725*1.6781*1.677
02/01/2007 05:55:00*1.6771*1.67695*1.6775*1.67645
02/01/2007 06:00:00*1.6775*1.6774*1.6777*1.6764
02/01/2007 06:05:00*1.677*1.67775*1.67825*1.6769
02/01/2007 06:10:00*1.6779*1.6777*1.6784*1.6773
02/01/2007 06:15:00*1.67775*1.6775*1.678*1.6772
02/01/2007 06:20:00*1.6775*1.6774*1.6779*1.6766
02/01/2007 06:25:00*1.6774*1.6771*1.6778*1.6767
02/01/2007 06:30:00*1.67725*1.6773*1.67825*1.6768
02/01/2007 06:35:00*1.67735*1.67725*1.67765*1.6767
02/01/2007 06:40:00*1.67705*1.678*1.67825*1.6768
02/01/2007 06:45:00*1.678*1.67835*1.6789*1.6776
02/01/2007 06:50:00*1.6784*1.6784*1.6787*1.6779
02/01/2007 06:55:00*1.6781*1.6781*1.679*1.6779
02/01/2007 07:00:00*1.67825*1.67775*1.6785*1.6775
02/01/2007 07:05:00*1.6778*1.67815*1.6783*1.6775
02/01/2007 07:10:00*1.6779*1.67785*1.6784*1.6775
02/01/2007 07:15:00*1.6777*1.67745*1.6783*1.6773
02/01/2007 07:20:00*1.6774*1.67705*1.678*1.6768
02/01/2007 07:25:00*1.6773*1.6767*1.6775*1.6765
02/01/2007 07:30:00*1.67705*1.677*1.6776*1.6766
02/01/2007 07:35:00*1.6769*1.6778*1.67805*1.6765
02/01/2007 07:40:00*1.6777*1.6777*1.67795*1.6772
02/01/2007 07:45:00*1.67745*1.67785*1.6783*1.67695
02/01/2007 07:50:00*1.6778*1.6781*1.67855*1.6774
02/01/2007 07:55:00*1.6779*1.6782*1.67875*1.6778
02/01/2007 08:00:00*1.6783*1.6777*1.679*1.6777
02/01/2007 08:05:00*1.678*1.6778*1.6783*1.6773
02/01/2007 08:10:00*1.6779*1.6774*1.678*1.6768
02/01/2007 08:15:00*1.67745*1.6782*1.6789*1.677
02/01/2007 08:20:00*1.6783*1.6792*1.6793*1.678
02/01/2007 08:25:00*1.6793*1.67935*1.68015*1.6789
02/01/2007 08:30:00*1.6793*1.67855*1.6796*1.67825
02/01/2007 08:35:00*1.6786*1.6786*1.6795*1.67815
02/01/2007 08:40:00*1.67885*1.6785*1.67945*1.678
02/01/2007 08:45:00*1.6787*1.6793*1.6796*1.678
02/01/2007 08:50:00*1.6792*1.6798*1.6811*1.6785
02/01/2007 08:55:00*1.6795*1.68045*1.6808*1.6793
02/01/2007 09:00:00*1.6803*1.6792*1.6809*1.6792
02/01/2007 09:05:00*1.67965*1.6797*1.68015*1.679
02/01/2007 09:10:00*1.6797*1.6791*1.68015*1.679
02/01/2007 09:15:00*1.67925*1.6787*1.67975*1.6785
02/01/2007 09:20:00*1.6785*1.6787*1.67915*1.678
02/01/2007 09:25:00*1.6786*1.6788*1.67915*1.6782
02/01/2007 09:30:00*1.67895*1.67955*1.67955*1.6786
02/01/2007 09:35:00*1.67945*1.67965*1.67985*1.6787
02/01/2007 09:40:00*1.6797*1.6792*1.68005*1.6788
02/01/2007 09:45:00*1.6789*1.6798*1.68015*1.6789
02/01/2007 09:50:00*1.6798*1.6796*1.68025*1.6791
02/01/2007 09:55:00*1.6795*1.67985*1.68005*1.67865
02/01/2007 10:00:00*1.6797*1.6804*1.68095*1.6795
02/01/2007 10:05:00*1.6802*1.6804*1.68225*1.67985
02/01/2007 10:10:00*1.6805*1.6798*1.68075*1.6789
02/01/2007 10:15:00*1.67995*1.68105*1.68125*1.6795
02/01/2007 10:20:00*1.68105*1.67945*1.68125*1.679
02/01/2007 10:25:00*1.6793*1.6803*1.68045*1.6792
02/01/2007 10:30:00*1.68015*1.6804*1.68105*1.6793
02/01/2007 10:35:00*1.68015*1.68005*1.68075*1.6797
02/01/2007 10:40:00*1.68015*1.67995*1.68045*1.6792
02/01/2007 10:45:00*1.68005*1.6805*1.68105*1.6796
02/01/2007 10:50:00*1.68055*1.6803*1.68105*1.6794
02/01/2007 10:55:00*1.68*1.6809*1.68105*1.68
02/01/2007 11:00:00*1.68115*1.6803*1.68115*1.6801
02/01/2007 11:05:00*1.68045*1.6811*1.68135*1.6802
02/01/2007 11:10:00*1.6809*1.6813*1.6818*1.6806
02/01/2007 11:15:00*1.6811*1.68155*1.68175*1.6808
02/01/2007 11:20:00*1.6814*1.6812*1.68185*1.6809
02/01/2007 11:25:00*1.6813*1.68115*1.6822*1.6809
02/01/2007 11:30:00*1.6813*1.6815*1.68215*1.6807
02/01/2007 11:35:00*1.6817*1.68185*1.6822*1.6813
02/01/2007 11:40:00*1.68175*1.68205*1.6826*1.6815
02/01/2007 11:45:00*1.6821*1.6819*1.6821*1.6812
02/01/2007 11:50:00*1.6818*1.6811*1.68205*1.6802
02/01/2007 11:55:00*1.6813*1.68135*1.6819*1.6809
02/01/2007 12:00:00*1.6815*1.6812*1.6819*1.681
02/01/2007 12:05:00*1.6814*1.68125*1.6817*1.6808
02/01/2007 12:10:00*1.6812*1.6807*1.6816*1.6805
02/01/2007 12:15:00*1.6809*1.6815*1.6817*1.6804
02/01/2007 12:20:00*1.6815*1.68135*1.682*1.6807
02/01/2007 12:25:00*1.6813*1.68105*1.68165*1.6806
02/01/2007 12:30:00*1.6812*1.6806*1.68155*1.6799
02/01/2007 12:35:00*1.6805*1.6813*1.6819*1.6803
02/01/2007 12:40:00*1.6814*1.6814*1.6817*1.6807
02/01/2007 12:45:00*1.6814*1.68185*1.6823*1.6813
02/01/2007 12:50:00*1.6821*1.6816*1.6822*1.6813
02/01/2007 12:55:00*1.6815*1.68165*1.6821*1.6813
02/01/2007 13:00:00*1.68155*1.6826*1.68285*1.6815
02/01/2007 13:05:00*1.6825*1.6828*1.6831*1.682
02/01/2007 13:10:00*1.68235*1.6822*1.6828*1.6819
02/01/2007 13:15:00*1.6819*1.68255*1.68255*1.6815
02/01/2007 13:20:00*1.6823*1.6824*1.6829*1.6819
02/01/2007 13:25:00*1.6819*1.68295*1.6831*1.6817
02/01/2007 13:30:00*1.683*1.6825*1.6833*1.6821
02/01/2007 13:35:00*1.68245*1.6827*1.6828*1.6818
02/01/2007 13:40:00*1.6826*1.6828*1.68285*1.682
02/01/2007 13:45:00*1.6823*1.6832*1.6834*1.6823
02/01/2007 13:50:00*1.6828*1.6827*1.6832*1.6823
02/01/2007 13:55:00*1.68285*1.6822*1.6829*1.6821
02/01/2007 14:00:00*1.68225*1.6821*1.6829*1.6819
02/01/2007 14:05:00*1.6822*1.6828*1.6828*1.6814
02/01/2007 14:10:00*1.68255*1.68245*1.6828*1.6819
02/01/2007 14:15:00*1.6824*1.6823*1.68265*1.6819
02/01/2007 14:20:00*1.6823*1.6822*1.6828*1.682
02/01/2007 14:25:00*1.6825*1.68215*1.6826*1.682
02/01/2007 14:30:00*1.68205*1.6826*1.6826*1.6816
02/01/2007 14:35:00*1.6824*1.68205*1.6826*1.6817
02/01/2007 14:40:00*1.682*1.6822*1.6826*1.6817
02/01/2007 14:45:00*1.6823*1.6819*1.6824*1.6815
02/01/2007 14:50:00*1.6817*1.6817*1.6819*1.6817
02/01/2007 15:00:00*1.6822*1.683*1.6832*1.6818
02/01/2007 15:05:00*1.683*1.68295*1.683*1.682
02/01/2007 15:10:00*1.6827*1.68255*1.68295*1.6823
02/01/2007 15:15:00*1.6825*1.6828*1.68315*1.6824
02/01/2007 15:20:00*1.68275*1.6825*1.6829*1.6822
02/01/2007 15:25:00*1.6825*1.6824*1.68265*1.6822
02/01/2007 15:30:00*1.6825*1.6826*1.68285*1.6823
02/01/2007 15:35:00*1.6826*1.68205*1.6827*1.6817
02/01/2007 15:40:00*1.6822*1.68195*1.68255*1.6815
02/01/2007 15:45:00*1.6818*1.68215*1.68215*1.6816
02/01/2007 15:50:00*1.6819*1.6819*1.68215*1.68165
02/01/2007 15:55:00*1.6818*1.6825*1.6825*1.6818
02/01/2007 16:00:00*1.6826*1.6826*1.68305*1.6824
02/01/2007 16:05:00*1.6826*1.68255*1.68295*1.6821
02/01/2007 16:10:00*1.6825*1.68255*1.68265*1.6821
02/01/2007 16:15:00*1.6825*1.6821*1.68265*1.68175
02/01/2007 16:20:00*1.6821*1.68235*1.6824*1.6816
02/01/2007 16:25:00*1.68235*1.6822*1.6825*1.6817
02/01/2007 16:30:00*1.68215*1.6826*1.6829*1.6815
02/01/2007 16:35:00*1.68265*1.6826*1.6827*1.6821
02/01/2007 16:40:00*1.6826*1.6827*1.6831*1.6822
02/01/2007 16:45:00*1.6824*1.6822*1.68315*1.6819
02/01/2007 16:50:00*1.6822*1.6827*1.6827*1.6819
02/01/2007 16:55:00*1.6825*1.68265*1.6831*1.6824
02/01/2007 17:00:00*1.6827*1.6823*1.68305*1.68165
