01/28/2007 17:05:00*1.6688*1.6701*1.6701*1.6684
01/28/2007 17:10:00*1.67*1.6697*1.67025*1.669
01/28/2007 17:15:00*1.67*1.6698*1.67*1.6695
01/28/2007 17:20:00*1.6696*1.6703*1.6703*1.6696
01/28/2007 17:25:00*1.67005*1.67025*1.67075*1.6691
01/28/2007 17:30:00*1.66985*1.6705*1.6708*1.66985
01/28/2007 17:35:00*1.6696*1.67115*1.67125*1.6696
01/28/2007 17:40:00*1.6708*1.6708*1.67115*1.6693
01/28/2007 17:45:00*1.671*1.6708*1.671*1.6698
01/28/2007 17:50:00*1.6707*1.6707*1.671*1.6705
01/28/2007 17:55:00*1.6708*1.6701*1.67085*1.6696
01/28/2007 18:00:00*1.67*1.6697*1.6705*1.6696
01/28/2007 18:05:00*1.67005*1.6691*1.6703*1.6687
01/28/2007 18:10:00*1.6691*1.6696*1.6701*1.6687
01/28/2007 18:15:00*1.6694*1.66965*1.66995*1.6694
01/28/2007 18:20:00*1.6698*1.6697*1.6702*1.6696
01/28/2007 18:25:00*1.6697*1.6696*1.67015*1.6684
01/28/2007 18:30:00*1.6697*1.6699*1.67*1.6695
01/28/2007 18:35:00*1.67*1.6699*1.6702*1.6696
01/28/2007 18:40:00*1.6702*1.67015*1.6704*1.6697
01/28/2007 18:45:00*1.6702*1.6701*1.6704*1.66975
01/28/2007 18:50:00*1.67*1.67015*1.6705*1.6691
01/28/2007 18:55:00*1.6687*1.6697*1.67015*1.6687
01/28/2007 19:00:00*1.6694*1.6691*1.6699*1.6691
01/28/2007 19:05:00*1.6692*1.66915*1.6694*1.6687
01/28/2007 19:10:00*1.6692*1.669*1.66965*1.6681
01/28/2007 19:15:00*1.669*1.6695*1.6695*1.6686
01/28/2007 19:20:00*1.6694*1.6693*1.66965*1.6688
01/28/2007 19:25:00*1.6692*1.66995*1.6702*1.6684
01/28/2007 19:30:00*1.6698*1.6698*1.6704*1.669
01/28/2007 19:35:00*1.6698*1.6697*1.6702*1.6691
01/28/2007 19:40:00*1.66985*1.6698*1.67015*1.669
01/28/2007 19:45:00*1.6698*1.6697*1.66995*1.6692
01/28/2007 19:50:00*1.6694*1.66915*1.6698*1.669
01/28/2007 19:55:00*1.6682*1.6692*1.66965*1.6682
01/28/2007 20:00:00*1.6694*1.66955*1.66965*1.6689
01/28/2007 20:05:00*1.6681*1.67*1.6704*1.6681
01/28/2007 20:10:00*1.6698*1.67055*1.67115*1.6698
01/28/2007 20:15:00*1.6706*1.67065*1.671*1.6699
01/28/2007 20:20:00*1.6708*1.67075*1.67125*1.6694
01/28/2007 20:25:00*1.6707*1.67065*1.67115*1.6696
01/28/2007 20:30:00*1.67085*1.6708*1.671*1.6695
01/28/2007 20:35:00*1.67075*1.6699*1.67095*1.6698
01/28/2007 21:00:00*1.6696*1.6696*1.6696*1.6696
01/28/2007 21:15:00*1.6703*1.6702*1.6704*1.6691
01/28/2007 21:20:00*1.6701*1.6699*1.67025*1.6697
01/28/2007 21:25:00*1.6701*1.67005*1.6701*1.6688
01/28/2007 21:30:00*1.6699*1.66985*1.67025*1.6694
01/28/2007 21:35:00*1.6699*1.6695*1.6699*1.6692
01/28/2007 21:40:00*1.6694*1.6696*1.67*1.6691
01/28/2007 21:45:00*1.6685*1.6698*1.6698*1.6685
01/28/2007 21:50:00*1.6696*1.6691*1.6698*1.668
01/28/2007 21:55:00*1.66915*1.6686*1.6694*1.6683
01/28/2007 22:00:00*1.6685*1.6685*1.6687*1.6681
01/28/2007 22:05:00*1.6685*1.6687*1.6692*1.6684
01/28/2007 22:10:00*1.66885*1.66875*1.669*1.6683
01/28/2007 22:15:00*1.6688*1.6686*1.66895*1.6684
01/28/2007 22:20:00*1.6687*1.66885*1.669*1.6684
01/28/2007 22:25:00*1.6689*1.6688*1.6695*1.6687
01/28/2007 22:30:00*1.6689*1.6688*1.6689*1.6683
01/28/2007 22:35:00*1.6689*1.6689*1.669*1.6674
01/28/2007 22:40:00*1.6689*1.6686*1.6689*1.6683
01/28/2007 22:45:00*1.6685*1.6685*1.66885*1.668
01/28/2007 22:50:00*1.6682*1.6684*1.6688*1.6681
01/28/2007 22:55:00*1.6687*1.66865*1.669*1.6683
01/28/2007 23:00:00*1.66865*1.66835*1.66895*1.6683
01/28/2007 23:05:00*1.6682*1.66875*1.6688*1.6681
01/28/2007 23:10:00*1.66875*1.6687*1.6691*1.6675
01/28/2007 23:15:00*1.6678*1.6687*1.66925*1.6678
01/28/2007 23:20:00*1.6686*1.66885*1.669*1.6683
01/28/2007 23:25:00*1.6685*1.6688*1.669*1.6676
01/28/2007 23:30:00*1.6689*1.66795*1.6689*1.6671
01/28/2007 23:35:00*1.668*1.6679*1.66825*1.667
01/28/2007 23:40:00*1.6679*1.6681*1.6682*1.6677
01/28/2007 23:45:00*1.6679*1.6677*1.6682*1.6675
01/28/2007 23:50:00*1.6678*1.66775*1.6679*1.6673
01/28/2007 23:55:00*1.6676*1.6674*1.66775*1.666
01/29/2007 00:00:00*1.6672*1.6677*1.6679*1.6671
01/29/2007 00:05:00*1.6675*1.6674*1.6678*1.6672
01/29/2007 00:10:00*1.6672*1.6675*1.6677*1.6671
01/29/2007 00:15:00*1.6675*1.6678*1.668*1.6673
01/29/2007 00:20:00*1.6677*1.6671*1.668*1.6668
01/29/2007 00:25:00*1.6672*1.6673*1.6675*1.6667
01/29/2007 00:30:00*1.6672*1.66735*1.6675*1.6669
01/29/2007 00:35:00*1.6672*1.6672*1.6674*1.6659
01/29/2007 00:40:00*1.66715*1.6669*1.6674*1.6667
01/29/2007 00:45:00*1.66705*1.6672*1.6675*1.666
01/29/2007 00:50:00*1.6672*1.6668*1.6674*1.6665
01/29/2007 00:55:00*1.6668*1.6668*1.6672*1.6656
01/29/2007 01:00:00*1.6666*1.6675*1.6675*1.6654
01/29/2007 01:05:00*1.6673*1.66775*1.6681*1.6671
01/29/2007 01:10:00*1.6676*1.6673*1.668*1.6673
01/29/2007 01:15:00*1.6682*1.6679*1.6682*1.6673
01/29/2007 01:20:00*1.6679*1.66745*1.668*1.6673
01/29/2007 01:25:00*1.6663*1.6674*1.66805*1.6663
01/29/2007 01:30:00*1.6673*1.6673*1.668*1.6671
01/29/2007 01:35:00*1.6674*1.66735*1.6679*1.6667
01/29/2007 01:40:00*1.6675*1.6678*1.668*1.6672
01/29/2007 01:45:00*1.6678*1.66775*1.6679*1.6671
01/29/2007 01:50:00*1.6676*1.66705*1.668*1.66665
01/29/2007 01:55:00*1.6667*1.6667*1.6671*1.6653
01/29/2007 02:00:00*1.6666*1.6675*1.6676*1.6664
01/29/2007 02:05:00*1.6673*1.66785*1.66805*1.6671
01/29/2007 02:10:00*1.66795*1.6678*1.6683*1.6674
01/29/2007 02:15:00*1.6677*1.66795*1.6684*1.6672
01/29/2007 02:20:00*1.668*1.66805*1.6687*1.6667
01/29/2007 02:25:00*1.668*1.6684*1.6686*1.6677
01/29/2007 02:30:00*1.6682*1.6682*1.6686*1.6678
01/29/2007 02:35:00*1.6684*1.669*1.6693*1.6671
01/29/2007 02:40:00*1.6691*1.6686*1.6693*1.6684
01/29/2007 02:45:00*1.6687*1.6692*1.66925*1.6682
01/29/2007 02:50:00*1.6691*1.6691*1.6696*1.6687
01/29/2007 02:55:00*1.6688*1.6697*1.67005*1.6688
01/29/2007 03:00:00*1.6697*1.67065*1.67085*1.6693
01/29/2007 03:05:00*1.6705*1.6708*1.67105*1.6701
01/29/2007 03:10:00*1.6707*1.6709*1.6713*1.6704
01/29/2007 03:15:00*1.6706*1.67085*1.6713*1.6704
01/29/2007 03:20:00*1.6708*1.6702*1.6713*1.6697
01/29/2007 03:25:00*1.6704*1.67055*1.6706*1.6694
01/29/2007 03:30:00*1.6704*1.67045*1.67075*1.67
01/29/2007 03:35:00*1.6694*1.6704*1.6707*1.6694
01/29/2007 03:40:00*1.6706*1.67*1.6709*1.6698
01/29/2007 03:45:00*1.6689*1.6696*1.6703*1.6689
01/29/2007 03:50:00*1.6698*1.6711*1.6716*1.6695
01/29/2007 03:55:00*1.67115*1.67145*1.6718*1.6704
01/29/2007 04:00:00*1.6715*1.67075*1.6716*1.6705
01/29/2007 04:05:00*1.6708*1.6713*1.67165*1.6704
01/29/2007 04:10:00*1.67155*1.6704*1.67155*1.669
01/29/2007 04:15:00*1.6702*1.6706*1.67105*1.67
01/29/2007 04:20:00*1.67075*1.6707*1.6714*1.6704
01/29/2007 04:25:00*1.6709*1.67035*1.67125*1.67
01/29/2007 04:30:00*1.6709*1.67025*1.6709*1.6695
01/29/2007 04:35:00*1.6701*1.6692*1.6705*1.6689
01/29/2007 04:40:00*1.6693*1.66975*1.6703*1.6691
01/29/2007 04:45:00*1.6695*1.6697*1.67015*1.6684
01/29/2007 04:50:00*1.6697*1.6698*1.67045*1.6695
01/29/2007 04:55:00*1.6699*1.6697*1.67005*1.6693
01/29/2007 05:00:00*1.66965*1.6694*1.6702*1.6692
01/29/2007 05:05:00*1.6693*1.66975*1.6702*1.6689
01/29/2007 05:10:00*1.6698*1.6706*1.67095*1.6687
01/29/2007 05:15:00*1.6706*1.67075*1.67105*1.6704
01/29/2007 05:20:00*1.6707*1.67055*1.67105*1.6702
01/29/2007 05:25:00*1.6707*1.67065*1.67095*1.6702
01/29/2007 05:30:00*1.6706*1.6703*1.67105*1.67
01/29/2007 05:35:00*1.6703*1.66955*1.6709*1.6693
01/29/2007 05:40:00*1.6695*1.6705*1.67065*1.6686
01/29/2007 05:45:00*1.6704*1.6703*1.6707*1.6691
01/29/2007 05:50:00*1.6703*1.6703*1.6711*1.6702
01/29/2007 05:55:00*1.6703*1.67025*1.6706*1.6691
01/29/2007 06:00:00*1.6701*1.67045*1.6709*1.6698
01/29/2007 06:05:00*1.6704*1.6696*1.67065*1.6694
01/29/2007 06:10:00*1.6694*1.6692*1.6697*1.6685
01/29/2007 06:15:00*1.6693*1.67005*1.6701*1.6683
01/29/2007 06:20:00*1.6698*1.6701*1.67045*1.6695
01/29/2007 06:25:00*1.67*1.67095*1.67135*1.6699
01/29/2007 06:30:00*1.6709*1.6714*1.67185*1.6706
01/29/2007 06:35:00*1.6713*1.6713*1.67165*1.671
01/29/2007 06:40:00*1.6713*1.6711*1.67195*1.6708
01/29/2007 06:45:00*1.671*1.6705*1.67135*1.6695
01/29/2007 06:50:00*1.6705*1.67*1.67095*1.6696
01/29/2007 06:55:00*1.67*1.67035*1.6705*1.6697
01/29/2007 07:00:00*1.6704*1.67145*1.67145*1.6696
01/29/2007 07:05:00*1.67125*1.6715*1.6721*1.6706
01/29/2007 07:10:00*1.6716*1.67125*1.67195*1.6705
01/29/2007 07:15:00*1.67*1.6714*1.67185*1.67
01/29/2007 07:20:00*1.6712*1.67195*1.6721*1.6712
01/29/2007 07:25:00*1.672*1.6725*1.67295*1.6715
01/29/2007 07:30:00*1.6726*1.6714*1.6728*1.6713
01/29/2007 07:35:00*1.6715*1.6718*1.67205*1.6705
01/29/2007 07:40:00*1.6716*1.67195*1.67225*1.6714
01/29/2007 07:45:00*1.672*1.67215*1.67275*1.6717
01/29/2007 07:50:00*1.67225*1.6721*1.6727*1.6718
01/29/2007 07:55:00*1.6721*1.67225*1.6727*1.6711
01/29/2007 08:00:00*1.6722*1.6723*1.67285*1.6712
01/29/2007 08:05:00*1.67245*1.67295*1.67325*1.6721
01/29/2007 08:10:00*1.6729*1.67295*1.67315*1.6726
01/29/2007 08:15:00*1.6732*1.6729*1.67325*1.6726
01/29/2007 08:20:00*1.67295*1.6726*1.67365*1.6725
01/29/2007 08:25:00*1.673*1.673*1.67385*1.6726
01/29/2007 08:30:00*1.673*1.6731*1.67355*1.6726
01/29/2007 08:35:00*1.673*1.6736*1.67365*1.6727
01/29/2007 08:40:00*1.6729*1.6744*1.67515*1.6728
01/29/2007 08:45:00*1.67415*1.67475*1.67495*1.6735
01/29/2007 08:50:00*1.6747*1.6743*1.67495*1.674
01/29/2007 08:55:00*1.6746*1.67475*1.67485*1.6729
01/29/2007 09:00:00*1.6745*1.6746*1.67505*1.6733
01/29/2007 09:05:00*1.6745*1.67425*1.67495*1.67405
01/29/2007 09:10:00*1.6743*1.6747*1.67485*1.6741
01/29/2007 09:15:00*1.67475*1.6744*1.67525*1.6737
01/29/2007 09:20:00*1.67455*1.67485*1.6753*1.674
01/29/2007 09:25:00*1.6748*1.67555*1.67585*1.6744
01/29/2007 09:30:00*1.67515*1.6751*1.6756*1.67495
01/29/2007 09:35:00*1.675*1.67555*1.67695*1.675
01/29/2007 09:40:00*1.67545*1.6751*1.6759*1.67495
01/29/2007 09:45:00*1.6749*1.67515*1.67565*1.67465
01/29/2007 09:50:00*1.67525*1.6755*1.67605*1.67505
01/29/2007 09:55:00*1.6755*1.67575*1.6762*1.6742
01/29/2007 10:00:00*1.67585*1.6758*1.67635*1.6753
01/29/2007 10:05:00*1.6759*1.6757*1.67625*1.6747
01/29/2007 10:10:00*1.6755*1.67535*1.67605*1.675
01/29/2007 10:15:00*1.6753*1.6755*1.6765*1.6749
01/29/2007 10:20:00*1.67545*1.6754*1.6773*1.675
01/29/2007 10:25:00*1.6754*1.6756*1.6771*1.6752
01/29/2007 10:30:00*1.6756*1.6761*1.67635*1.6752
01/29/2007 10:35:00*1.6761*1.6761*1.67645*1.6754
01/29/2007 10:40:00*1.676*1.67605*1.67665*1.6756
01/29/2007 10:45:00*1.6759*1.67665*1.67685*1.67575
01/29/2007 10:50:00*1.6764*1.6763*1.6772*1.676
01/29/2007 10:55:00*1.67625*1.67655*1.6767*1.6759
01/29/2007 11:00:00*1.6763*1.6755*1.6766*1.6752
01/29/2007 11:05:00*1.6754*1.6759*1.67655*1.6752
01/29/2007 11:10:00*1.6756*1.67615*1.6764*1.6753
01/29/2007 11:15:00*1.676*1.67625*1.6765*1.6757
01/29/2007 11:20:00*1.6761*1.676*1.6764*1.6755
01/29/2007 11:25:00*1.6757*1.6757*1.67635*1.6755
01/29/2007 11:30:00*1.6757*1.6758*1.67635*1.6749
01/29/2007 11:35:00*1.6759*1.6753*1.67625*1.6748
01/29/2007 11:40:00*1.6751*1.67525*1.67615*1.6748
01/29/2007 11:45:00*1.6754*1.6752*1.67595*1.6748
01/29/2007 11:50:00*1.6752*1.6755*1.67605*1.6751
01/29/2007 11:55:00*1.6758*1.676*1.67625*1.6752
01/29/2007 12:00:00*1.6759*1.6759*1.6765*1.6754
01/29/2007 12:05:00*1.67585*1.6773*1.6781*1.6757
01/29/2007 12:10:00*1.67745*1.6772*1.67775*1.67615
01/29/2007 12:15:00*1.6772*1.6779*1.678*1.6769
01/29/2007 12:20:00*1.67785*1.6777*1.67815*1.6771
01/29/2007 12:25:00*1.6776*1.6775*1.678*1.6774
01/29/2007 12:30:00*1.6774*1.67815*1.6786*1.6774
01/29/2007 12:35:00*1.6782*1.679*1.67935*1.6781
01/29/2007 12:40:00*1.679*1.679*1.67925*1.6785
01/29/2007 12:45:00*1.67905*1.67875*1.67925*1.6782
01/29/2007 12:50:00*1.6786*1.6792*1.67945*1.6783
01/29/2007 12:55:00*1.6792*1.6787*1.6793*1.6785
01/29/2007 13:00:00*1.6787*1.67865*1.6793*1.67845
01/29/2007 13:05:00*1.67875*1.67905*1.67925*1.6786
01/29/2007 13:10:00*1.679*1.6788*1.6793*1.6786
01/29/2007 13:15:00*1.6787*1.6789*1.6792*1.6786
01/29/2007 13:20:00*1.6791*1.67875*1.6791*1.67835
01/29/2007 13:25:00*1.6786*1.6788*1.67925*1.6784
01/29/2007 13:30:00*1.679*1.6792*1.6795*1.6787
01/29/2007 13:35:00*1.679*1.67935*1.6797*1.6789
01/29/2007 13:40:00*1.6792*1.6792*1.67935*1.6789
01/29/2007 13:45:00*1.6791*1.6785*1.6792*1.6781
01/29/2007 13:50:00*1.67845*1.67845*1.6788*1.6783
01/29/2007 13:55:00*1.6784*1.6786*1.6788*1.6782
01/29/2007 14:00:00*1.6784*1.6795*1.6797*1.6783
01/29/2007 14:05:00*1.6793*1.6794*1.6797*1.6793
01/29/2007 14:10:00*1.6795*1.67925*1.6798*1.6791
01/29/2007 14:15:00*1.6794*1.6794*1.6796*1.679
01/29/2007 14:20:00*1.67945*1.67965*1.67985*1.6789
01/29/2007 14:25:00*1.6797*1.6796*1.67995*1.67945
01/29/2007 14:30:00*1.6799*1.67945*1.6799*1.6788
01/29/2007 14:35:00*1.6792*1.67925*1.6796*1.6788
01/29/2007 14:40:00*1.679*1.6791*1.6793*1.6788
01/29/2007 14:45:00*1.679*1.67895*1.67935*1.6786
01/29/2007 14:50:00*1.679*1.6796*1.6798*1.6789
01/29/2007 14:55:00*1.6796*1.67955*1.68015*1.6793
01/29/2007 15:00:00*1.6797*1.67955*1.6799*1.6789
01/29/2007 15:05:00*1.67955*1.67945*1.68*1.6793
01/29/2007 15:10:00*1.67945*1.6793*1.67965*1.6791
01/29/2007 15:15:00*1.6792*1.67985*1.67985*1.6792
01/29/2007 15:20:00*1.6796*1.6794*1.67985*1.6792
01/29/2007 15:25:00*1.6789*1.6792*1.67965*1.6787
01/29/2007 15:30:00*1.67935*1.67895*1.67935*1.6784
01/29/2007 15:35:00*1.67895*1.67885*1.67925*1.6785
01/29/2007 15:40:00*1.6787*1.6784*1.67895*1.6781
01/29/2007 15:45:00*1.6783*1.67895*1.67895*1.6779
01/29/2007 15:50:00*1.6787*1.6789*1.67915*1.6785
01/29/2007 15:55:00*1.6788*1.6789*1.67915*1.6787
01/29/2007 16:00:00*1.67885*1.67905*1.67955*1.6786
01/29/2007 16:05:00*1.6792*1.67895*1.6796*1.6787
01/29/2007 16:10:00*1.6788*1.6793*1.6794*1.67855
01/29/2007 16:15:00*1.67925*1.67895*1.67935*1.6783
01/29/2007 16:20:00*1.6788*1.67835*1.679*1.678
01/29/2007 16:25:00*1.6784*1.6781*1.67845*1.6773
01/29/2007 16:30:00*1.6781*1.6773*1.6784*1.6773
01/29/2007 16:35:00*1.6774*1.67855*1.67925*1.6771
01/29/2007 16:40:00*1.67865*1.67885*1.67905*1.6783
01/29/2007 16:45:00*1.6783*1.6788*1.67905*1.6783
01/29/2007 16:50:00*1.6787*1.67795*1.6793*1.6776
01/29/2007 16:55:00*1.678*1.6775*1.6783*1.6775
01/29/2007 17:00:00*1.67775*1.6774*1.67825*1.6772
