01/28/2007 14:05:00*1.6697*1.6696*1.6699*1.6696
01/28/2007 14:10:00*1.6694*1.6691*1.6696*1.6691
01/28/2007 14:15:00*1.6691*1.6691*1.6691*1.6691
01/28/2007 14:20:00*1.6692*1.6694*1.6694*1.6691
01/28/2007 14:25:00*1.6693*1.6696*1.6696*1.6693
01/28/2007 14:30:00*1.6696*1.6696*1.6696*1.6696
01/28/2007 14:35:00*1.6695*1.6695*1.6696*1.6695
01/28/2007 14:40:00*1.6695*1.6695*1.6695*1.6695
01/28/2007 14:45:00*1.6694*1.6696*1.6696*1.6692
01/28/2007 14:50:00*1.6696*1.6696*1.6696*1.6696
01/28/2007 14:55:00*1.6695*1.6694*1.6696*1.6694
01/28/2007 15:00:00*1.6695*1.6696*1.6696*1.6694
01/28/2007 15:05:00*1.6696*1.6696*1.6696*1.6696
01/28/2007 15:10:00*1.6696*1.6696*1.6696*1.6696
01/28/2007 15:15:00*1.6695*1.6697*1.6697*1.6695
01/28/2007 15:20:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 15:25:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 15:30:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 15:35:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 15:40:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 15:45:00*1.6694*1.6695*1.6697*1.6694
01/28/2007 15:50:00*1.6697*1.6697*1.6697*1.6695
01/28/2007 15:55:00*1.6697*1.6697*1.6697*1.6697
01/28/2007 16:00:00*1.67*1.66985*1.6706*1.669
01/28/2007 16:05:00*1.6698*1.6701*1.6704*1.6698
01/28/2007 16:10:00*1.6702*1.67*1.6705*1.6691
01/28/2007 16:15:00*1.6697*1.67*1.6703*1.6697
01/28/2007 16:20:00*1.6698*1.67*1.6703*1.6696
01/28/2007 16:25:00*1.67*1.67*1.67*1.67
01/28/2007 16:30:00*1.6698*1.6701*1.6703*1.6698
01/28/2007 16:35:00*1.6703*1.6701*1.6703*1.6701
01/28/2007 16:40:00*1.6702*1.6702*1.6702*1.6701
01/28/2007 16:45:00*1.6701*1.6701*1.6702*1.6701
01/28/2007 16:50:00*1.6701*1.67*1.6701*1.67
01/28/2007 16:55:00*1.6698*1.6698*1.67*1.6698
01/28/2007 17:00:00*1.6696*1.6696*1.6698*1.6696
