01/25/2007 17:05:00*1.6725*1.6732*1.6733*1.6722
01/25/2007 17:10:00*1.6733*1.6736*1.6736*1.6728
01/25/2007 17:15:00*1.6734*1.6726*1.6736*1.6724
01/25/2007 17:20:00*1.6725*1.6725*1.6726*1.6721
01/25/2007 17:25:00*1.6724*1.6727*1.673*1.6724
01/25/2007 17:30:00*1.6729*1.6731*1.6731*1.6727
01/25/2007 17:35:00*1.6732*1.6728*1.6735*1.6726
01/25/2007 17:40:00*1.6726*1.6726*1.6728*1.6726
01/25/2007 17:45:00*1.6727*1.6727*1.673*1.6724
01/25/2007 17:50:00*1.6726*1.6726*1.673*1.6724
01/25/2007 17:55:00*1.6724*1.6731*1.6731*1.6724
01/25/2007 18:00:00*1.673*1.6724*1.6731*1.6723
01/25/2007 18:05:00*1.6723*1.6725*1.6727*1.6722
01/25/2007 18:10:00*1.6727*1.6729*1.6729*1.6725
01/25/2007 18:15:00*1.6728*1.6729*1.6731*1.6726
01/25/2007 18:20:00*1.6728*1.6729*1.6732*1.6726
01/25/2007 18:25:00*1.6728*1.6726*1.6729*1.6721
01/25/2007 18:30:00*1.6724*1.6724*1.6726*1.6721
01/25/2007 18:35:00*1.6726*1.6728*1.673*1.6722
01/25/2007 18:40:00*1.673*1.6738*1.6741*1.6728
01/25/2007 18:45:00*1.6736*1.6731*1.674*1.6728
01/25/2007 18:50:00*1.673*1.6731*1.6732*1.6724
01/25/2007 18:55:00*1.673*1.6735*1.6737*1.6727
01/25/2007 19:00:00*1.6733*1.6726*1.674*1.6726
01/25/2007 19:05:00*1.6725*1.6727*1.673*1.672
01/25/2007 19:10:00*1.673*1.6739*1.674*1.6727
01/25/2007 19:15:00*1.6741*1.6729*1.6743*1.6728
01/25/2007 19:20:00*1.6728*1.6732*1.6733*1.6724
01/25/2007 19:25:00*1.6733*1.673*1.6733*1.6727
01/25/2007 19:30:00*1.6731*1.6723*1.6731*1.6723
01/25/2007 19:35:00*1.6722*1.6721*1.6724*1.6717
01/25/2007 19:40:00*1.6722*1.6721*1.6724*1.6719
01/25/2007 19:45:00*1.6722*1.6723*1.6725*1.6721
01/25/2007 19:50:00*1.6721*1.6724*1.6724*1.672
01/25/2007 19:55:00*1.6722*1.6728*1.6733*1.6721
01/25/2007 20:00:00*1.673*1.6723*1.6732*1.6723
01/25/2007 20:05:00*1.6724*1.672*1.6724*1.672
01/25/2007 20:10:00*1.6721*1.6716*1.6721*1.6714
01/25/2007 20:15:00*1.6717*1.6709*1.6717*1.6708
01/25/2007 20:20:00*1.6708*1.6712*1.6716*1.6706
01/25/2007 20:25:00*1.6711*1.6712*1.6712*1.671
01/25/2007 20:30:00*1.671*1.6714*1.6717*1.671
01/25/2007 20:35:00*1.6712*1.6714*1.6714*1.6711
01/25/2007 20:40:00*1.6712*1.6713*1.6717*1.6711
01/25/2007 20:45:00*1.6711*1.6704*1.6714*1.6702
01/25/2007 20:50:00*1.6703*1.6708*1.6713*1.6703
01/25/2007 20:55:00*1.6711*1.6708*1.6713*1.6706
01/25/2007 21:00:00*1.671*1.6697*1.6711*1.6696
01/25/2007 21:05:00*1.6699*1.6702*1.6705*1.6697
01/25/2007 21:10:00*1.6704*1.6699*1.6705*1.6697
01/25/2007 21:15:00*1.67*1.6701*1.6704*1.6699
01/25/2007 21:20:00*1.6703*1.6698*1.6703*1.6697
01/25/2007 21:25:00*1.6697*1.6699*1.67*1.6697
01/25/2007 21:30:00*1.67*1.6698*1.67*1.6694
01/25/2007 21:35:00*1.6699*1.6696*1.67*1.6692
01/25/2007 21:40:00*1.6694*1.6692*1.6697*1.6691
01/25/2007 21:45:00*1.6695*1.6696*1.6696*1.6692
01/25/2007 21:50:00*1.6695*1.6702*1.6704*1.6695
01/25/2007 21:55:00*1.6704*1.6699*1.6704*1.6698
01/25/2007 22:00:00*1.67*1.6697*1.6701*1.6697
01/25/2007 22:05:00*1.6695*1.6693*1.6697*1.6691
01/25/2007 22:10:00*1.6695*1.67*1.67*1.6692
01/25/2007 22:15:00*1.6698*1.6697*1.67*1.6697
01/25/2007 22:20:00*1.6699*1.6697*1.6702*1.6696
01/25/2007 22:25:00*1.6699*1.6697*1.6701*1.6695
01/25/2007 22:30:00*1.6699*1.6701*1.6701*1.6696
01/25/2007 22:35:00*1.6699*1.6698*1.6701*1.6696
01/25/2007 22:40:00*1.6696*1.6691*1.6698*1.669
01/25/2007 22:45:00*1.6694*1.669*1.6694*1.6687
01/25/2007 22:50:00*1.6692*1.6691*1.6694*1.669
01/25/2007 22:55:00*1.6689*1.669*1.6693*1.6689
01/25/2007 23:00:00*1.6688*1.669*1.6692*1.6686
01/25/2007 23:05:00*1.6689*1.6692*1.6692*1.6689
01/25/2007 23:10:00*1.669*1.6689*1.6694*1.6689
01/25/2007 23:15:00*1.6687*1.6687*1.669*1.6685
01/25/2007 23:20:00*1.6688*1.6688*1.6688*1.6687
01/25/2007 23:25:00*1.6686*1.6685*1.6689*1.6685
01/25/2007 23:30:00*1.6687*1.6684*1.6687*1.6684
01/25/2007 23:35:00*1.6686*1.6683*1.6686*1.6683
01/25/2007 23:40:00*1.6685*1.6684*1.6687*1.6683
01/25/2007 23:45:00*1.6685*1.6686*1.6687*1.6684
01/25/2007 23:50:00*1.6688*1.6689*1.6689*1.6686
01/25/2007 23:55:00*1.6688*1.6685*1.6689*1.6685
01/26/2007 00:00:00*1.6683*1.6682*1.6685*1.6678
01/26/2007 00:05:00*1.6683*1.6688*1.6688*1.668
01/26/2007 00:10:00*1.669*1.6691*1.6694*1.6687
01/26/2007 00:15:00*1.6692*1.6692*1.6694*1.6689
01/26/2007 00:20:00*1.6694*1.6687*1.6694*1.6687
01/26/2007 00:25:00*1.6689*1.669*1.669*1.6686
01/26/2007 00:30:00*1.6689*1.6681*1.669*1.6681
01/26/2007 00:35:00*1.6683*1.6685*1.6685*1.6681
01/26/2007 00:40:00*1.6683*1.6686*1.6689*1.6683
01/26/2007 00:45:00*1.6684*1.6681*1.6686*1.6678
01/26/2007 00:50:00*1.6683*1.6683*1.6686*1.6677
01/26/2007 00:55:00*1.6681*1.6682*1.6688*1.6681
01/26/2007 01:00:00*1.6683*1.6684*1.6684*1.668
01/26/2007 01:05:00*1.6683*1.6682*1.6684*1.668
01/26/2007 01:10:00*1.6684*1.6687*1.6687*1.668
01/26/2007 01:15:00*1.6686*1.6693*1.6693*1.6684
01/26/2007 01:20:00*1.6691*1.6688*1.6693*1.6686
01/26/2007 01:25:00*1.6686*1.6684*1.6689*1.6683
01/26/2007 01:30:00*1.6686*1.6682*1.6687*1.6681
01/26/2007 01:35:00*1.668*1.6683*1.6685*1.668
01/26/2007 01:40:00*1.6683*1.6683*1.6683*1.6683
01/26/2007 01:45:00*1.6683*1.6683*1.6683*1.6683
01/26/2007 01:50:00*1.6686*1.6687*1.6692*1.6683
01/26/2007 01:55:00*1.6686*1.6679*1.6687*1.6679
01/26/2007 02:00:00*1.6677*1.6684*1.6686*1.6677
01/26/2007 02:05:00*1.6686*1.6682*1.6689*1.6682
01/26/2007 02:10:00*1.6683*1.6685*1.6685*1.6682
01/26/2007 02:15:00*1.6684*1.6682*1.6686*1.6678
01/26/2007 02:20:00*1.668*1.6688*1.6693*1.668
01/26/2007 02:25:00*1.6689*1.6691*1.6695*1.6687
01/26/2007 02:30:00*1.6692*1.6691*1.67*1.6691
01/26/2007 02:35:00*1.669*1.6691*1.6693*1.6689
01/26/2007 02:40:00*1.6692*1.6696*1.6699*1.6689
01/26/2007 02:45:00*1.6695*1.6697*1.6697*1.6688
01/26/2007 02:50:00*1.6695*1.6693*1.6697*1.6689
01/26/2007 02:55:00*1.6695*1.6701*1.6701*1.6693
01/26/2007 03:00:00*1.6702*1.6704*1.6705*1.6695
01/26/2007 03:05:00*1.6706*1.6702*1.6706*1.6698
01/26/2007 03:10:00*1.6701*1.6693*1.6704*1.6693
01/26/2007 03:15:00*1.6695*1.669*1.6695*1.6685
01/26/2007 03:20:00*1.6691*1.6691*1.6695*1.6686
01/26/2007 03:25:00*1.669*1.669*1.6694*1.6687
01/26/2007 03:30:00*1.6691*1.6698*1.6701*1.6688
01/26/2007 03:35:00*1.6697*1.6697*1.6702*1.6693
01/26/2007 03:40:00*1.6699*1.6699*1.6703*1.6696
01/26/2007 03:45:00*1.6701*1.6702*1.6709*1.6699
01/26/2007 03:50:00*1.6704*1.6703*1.6708*1.6698
01/26/2007 03:55:00*1.6702*1.6707*1.6709*1.6702
01/26/2007 04:00:00*1.6706*1.6703*1.6711*1.6699
01/26/2007 04:05:00*1.6705*1.6706*1.6711*1.6703
01/26/2007 04:10:00*1.6707*1.6704*1.6708*1.6701
01/26/2007 04:15:00*1.6702*1.6708*1.6711*1.6699
01/26/2007 04:20:00*1.6707*1.6713*1.6713*1.6705
01/26/2007 04:25:00*1.6715*1.6703*1.6715*1.6703
01/26/2007 04:30:00*1.6705*1.6698*1.6705*1.6697
01/26/2007 04:35:00*1.6699*1.6696*1.6701*1.6694
01/26/2007 04:40:00*1.6697*1.6693*1.6698*1.669
01/26/2007 04:45:00*1.6696*1.6696*1.6698*1.6693
01/26/2007 04:50:00*1.6697*1.6695*1.6697*1.6683
01/26/2007 04:55:00*1.6697*1.6696*1.6701*1.6691
01/26/2007 05:00:00*1.6698*1.6693*1.67*1.6692
01/26/2007 05:05:00*1.6695*1.669*1.6696*1.6684
01/26/2007 05:10:00*1.6688*1.6685*1.669*1.6683
01/26/2007 05:15:00*1.6683*1.6686*1.6688*1.6682
01/26/2007 05:20:00*1.6687*1.6684*1.6687*1.6684
01/26/2007 05:25:00*1.6686*1.6686*1.6687*1.6684
01/26/2007 05:30:00*1.6685*1.6684*1.6688*1.6684
01/26/2007 05:35:00*1.6686*1.6683*1.6687*1.6683
01/26/2007 05:40:00*1.6685*1.6684*1.6689*1.6682
01/26/2007 05:45:00*1.6686*1.6691*1.6691*1.6684
01/26/2007 05:50:00*1.669*1.6683*1.6693*1.6682
01/26/2007 05:55:00*1.6681*1.6686*1.6688*1.6674
01/26/2007 06:00:00*1.6687*1.6685*1.6691*1.6682
01/26/2007 06:05:00*1.6686*1.6679*1.6687*1.6675
01/26/2007 06:10:00*1.668*1.6677*1.6684*1.6677
01/26/2007 06:15:00*1.6678*1.6673*1.6681*1.6671
01/26/2007 06:20:00*1.6671*1.668*1.6683*1.6671
01/26/2007 06:25:00*1.6683*1.6677*1.6683*1.6674
01/26/2007 06:30:00*1.6679*1.6676*1.6681*1.6674
01/26/2007 06:35:00*1.6674*1.668*1.668*1.6672
01/26/2007 06:40:00*1.6678*1.6666*1.668*1.6664
01/26/2007 06:45:00*1.6665*1.6667*1.6667*1.6659
01/26/2007 06:50:00*1.6665*1.6669*1.6669*1.6661
01/26/2007 06:55:00*1.6667*1.6677*1.6677*1.6666
01/26/2007 07:00:00*1.6675*1.668*1.6684*1.6671
01/26/2007 07:05:00*1.6678*1.6682*1.6685*1.6674
01/26/2007 07:10:00*1.668*1.6676*1.6682*1.6674
01/26/2007 07:15:00*1.6677*1.668*1.6681*1.6672
01/26/2007 07:20:00*1.6682*1.6679*1.6684*1.6677
01/26/2007 07:25:00*1.6678*1.6679*1.6683*1.6677
01/26/2007 07:30:00*1.6677*1.668*1.6682*1.6674
01/26/2007 07:35:00*1.6679*1.668*1.668*1.6676
01/26/2007 07:40:00*1.6678*1.668*1.6682*1.6677
01/26/2007 07:45:00*1.6682*1.6686*1.6686*1.6678
01/26/2007 07:50:00*1.6683*1.6685*1.669*1.6683
01/26/2007 07:55:00*1.6683*1.668*1.6686*1.6678
01/26/2007 08:00:00*1.6683*1.6683*1.6688*1.6676
01/26/2007 08:05:00*1.6682*1.6683*1.6693*1.6682
01/26/2007 08:10:00*1.6684*1.669*1.6694*1.6683
01/26/2007 08:15:00*1.6689*1.6688*1.6696*1.6683
01/26/2007 08:20:00*1.6686*1.669*1.6693*1.668
01/26/2007 08:25:00*1.6689*1.6702*1.6707*1.6689
01/26/2007 08:30:00*1.6704*1.6701*1.6704*1.6696
01/26/2007 08:35:00*1.67*1.6689*1.6701*1.6658
01/26/2007 08:40:00*1.669*1.669*1.6696*1.6686
01/26/2007 08:45:00*1.6688*1.6678*1.6694*1.6678
01/26/2007 08:50:00*1.668*1.6682*1.6688*1.6678
01/26/2007 08:55:00*1.6683*1.6693*1.6696*1.668
01/26/2007 09:00:00*1.6695*1.6698*1.6703*1.669
01/26/2007 09:05:00*1.67*1.6701*1.6706*1.6697
01/26/2007 09:10:00*1.6702*1.6702*1.6706*1.6699
01/26/2007 09:15:00*1.6701*1.6687*1.6704*1.6687
01/26/2007 09:20:00*1.6689*1.669*1.6696*1.6685
01/26/2007 09:25:00*1.6685*1.6688*1.6695*1.668
01/26/2007 09:30:00*1.6686*1.6685*1.669*1.6684
01/26/2007 09:35:00*1.6686*1.669*1.6692*1.6685
01/26/2007 09:40:00*1.6691*1.6681*1.6692*1.6677
01/26/2007 09:45:00*1.6683*1.6675*1.6685*1.6675
01/26/2007 09:50:00*1.6674*1.6677*1.668*1.6669
01/26/2007 09:55:00*1.6676*1.6685*1.6685*1.6674
01/26/2007 10:00:00*1.6687*1.6681*1.6688*1.6674
01/26/2007 10:05:00*1.668*1.668*1.6685*1.6661
01/26/2007 10:10:00*1.6683*1.6686*1.6694*1.668
01/26/2007 10:15:00*1.6684*1.6686*1.6696*1.6684
01/26/2007 10:20:00*1.6687*1.6686*1.6693*1.6683
01/26/2007 10:25:00*1.6687*1.6691*1.6695*1.6683
01/26/2007 10:30:00*1.6693*1.6692*1.6699*1.6688
01/26/2007 10:35:00*1.6691*1.6694*1.6699*1.6691
01/26/2007 10:40:00*1.6696*1.6699*1.6708*1.6694
01/26/2007 10:45:00*1.6701*1.6695*1.6701*1.6692
01/26/2007 10:50:00*1.6696*1.6689*1.6699*1.6686
01/26/2007 10:55:00*1.669*1.6696*1.6696*1.6685
01/26/2007 11:00:00*1.6697*1.6697*1.6704*1.6691
01/26/2007 11:05:00*1.6699*1.6695*1.6701*1.669
01/26/2007 11:10:00*1.6696*1.6695*1.6697*1.6691
01/26/2007 11:15:00*1.6697*1.6699*1.6703*1.6695
01/26/2007 11:20:00*1.67*1.6697*1.6702*1.6696
01/26/2007 11:25:00*1.6699*1.6696*1.6699*1.6692
01/26/2007 11:30:00*1.6699*1.6702*1.6708*1.6696
01/26/2007 11:35:00*1.6701*1.6702*1.6707*1.6698
01/26/2007 11:40:00*1.6704*1.6708*1.671*1.67
01/26/2007 11:45:00*1.6706*1.6716*1.672*1.6706
01/26/2007 11:50:00*1.6715*1.6716*1.6719*1.6712
01/26/2007 11:55:00*1.6714*1.6713*1.6716*1.6712
01/26/2007 12:00:00*1.671*1.6713*1.6715*1.671
01/26/2007 12:05:00*1.6714*1.671*1.6717*1.6708
01/26/2007 12:10:00*1.67105*1.6708*1.67125*1.6704
01/26/2007 12:15:00*1.6706*1.67045*1.67085*1.6698
01/26/2007 12:20:00*1.6704*1.67015*1.6705*1.6693
01/26/2007 12:25:00*1.6699*1.6696*1.6705*1.6686
01/26/2007 12:30:00*1.6695*1.6695*1.67015*1.669
01/26/2007 12:35:00*1.66945*1.6691*1.6696*1.6683
01/26/2007 12:40:00*1.6693*1.6688*1.6693*1.6686
01/26/2007 12:45:00*1.6687*1.67*1.67*1.6686
01/26/2007 12:50:00*1.6699*1.6695*1.67*1.6692
01/26/2007 12:55:00*1.6693*1.6693*1.6695*1.6692
01/26/2007 13:00:00*1.6695*1.6696*1.67*1.6693
01/26/2007 13:05:00*1.6694*1.6694*1.6696*1.6692
01/26/2007 13:10:00*1.6696*1.6699*1.6701*1.6694
01/26/2007 13:15:00*1.6703*1.6706*1.671*1.6699
01/26/2007 13:20:00*1.6705*1.6705*1.6706*1.6703
01/26/2007 13:25:00*1.6703*1.6706*1.6708*1.6703
01/26/2007 13:30:00*1.6707*1.6707*1.6708*1.6703
01/26/2007 13:35:00*1.6705*1.6706*1.6707*1.6703
01/26/2007 13:40:00*1.6705*1.6705*1.6706*1.6703
01/26/2007 13:45:00*1.6706*1.6706*1.6708*1.6702
01/26/2007 13:50:00*1.6709*1.6709*1.6711*1.6702
01/26/2007 13:55:00*1.6707*1.6708*1.6709*1.6705
01/26/2007 14:00:00*1.6707*1.6708*1.6709*1.6705
01/26/2007 14:05:00*1.6709*1.6705*1.6712*1.6702
01/26/2007 14:10:00*1.6703*1.6695*1.6705*1.6695
01/26/2007 14:15:00*1.6696*1.6695*1.6699*1.6694
01/26/2007 14:20:00*1.6696*1.6702*1.6706*1.6693
01/26/2007 14:25:00*1.6705*1.6705*1.6706*1.6702
01/26/2007 14:30:00*1.6702*1.6702*1.6705*1.6702
01/26/2007 14:35:00*1.6703*1.6699*1.6704*1.6697
01/26/2007 14:40:00*1.67*1.6703*1.6703*1.6696
01/26/2007 14:45:00*1.6702*1.6703*1.6706*1.6702
01/26/2007 14:50:00*1.6702*1.6705*1.6705*1.6701
01/26/2007 14:55:00*1.6706*1.6705*1.6706*1.6705
01/26/2007 15:00:00*1.6706*1.6703*1.6711*1.6701
01/26/2007 15:05:00*1.6701*1.6703*1.6705*1.6696
01/26/2007 15:10:00*1.6705*1.67*1.6705*1.6699
01/26/2007 15:15:00*1.6701*1.6702*1.6702*1.6697
01/26/2007 15:20:00*1.67*1.6702*1.6704*1.67
01/26/2007 15:25:00*1.67*1.67*1.6704*1.67
01/26/2007 15:30:00*1.6698*1.6699*1.6704*1.6697
01/26/2007 15:35:00*1.6695*1.6694*1.6699*1.6693
01/26/2007 15:40:00*1.6693*1.6692*1.6694*1.6691
01/26/2007 15:45:00*1.6693*1.6696*1.6697*1.6692
01/26/2007 15:50:00*1.6697*1.6695*1.6697*1.6693
01/26/2007 15:55:00*1.6693*1.6697*1.6697*1.6693
01/26/2007 16:00:00*1.6696*1.6698*1.6702*1.6696
01/26/2007 16:05:00*1.6699*1.6699*1.6704*1.6698
01/26/2007 16:10:00*1.6702*1.67*1.6702*1.6699
01/26/2007 16:15:00*1.6699*1.6698*1.67*1.6696
01/26/2007 16:20:00*1.6696*1.6694*1.6698*1.6692
01/26/2007 16:25:00*1.6695*1.6696*1.6698*1.6691
01/26/2007 16:30:00*1.6694*1.6698*1.6698*1.6694
01/26/2007 16:35:00*1.6696*1.6696*1.6698*1.6696
01/26/2007 16:40:00*1.6698*1.6696*1.6699*1.6694
01/26/2007 16:45:00*1.6697*1.6692*1.6697*1.6692
01/26/2007 16:50:00*1.6694*1.6699*1.6699*1.6691
01/26/2007 16:55:00*1.6697*1.6701*1.6701*1.6697
01/26/2007 17:00:00*1.6699*1.6699*1.6701*1.6696
