01/23/2007 17:05:00*1.6429*1.64355*1.6437*1.6426
01/23/2007 17:10:00*1.6435*1.6435*1.6439*1.6432
01/23/2007 17:15:00*1.6437*1.6432*1.64395*1.6428
01/23/2007 17:20:00*1.6434*1.64315*1.644*1.64275
01/23/2007 17:25:00*1.6432*1.64355*1.64425*1.64275
01/23/2007 17:30:00*1.6437*1.64305*1.6438*1.6427
01/23/2007 17:35:00*1.6433*1.64325*1.6438*1.6427
01/23/2007 17:40:00*1.643*1.6433*1.6435*1.6425
01/23/2007 17:45:00*1.643*1.6428*1.6433*1.6424
01/23/2007 17:50:00*1.6429*1.643*1.6432*1.6421
01/23/2007 17:55:00*1.64285*1.64305*1.6436*1.6425
01/23/2007 18:00:00*1.6426*1.64305*1.6435*1.6424
01/23/2007 18:05:00*1.6432*1.64315*1.6432*1.6424
01/23/2007 18:10:00*1.6426*1.64325*1.6437*1.6426
01/23/2007 18:15:00*1.6431*1.64385*1.6442*1.64275
01/23/2007 18:20:00*1.6439*1.644*1.6444*1.6433
01/23/2007 18:25:00*1.6438*1.64325*1.64435*1.6431
01/23/2007 18:30:00*1.6433*1.64405*1.6442*1.6431
01/23/2007 18:35:00*1.6441*1.64375*1.64445*1.6432
01/23/2007 18:40:00*1.6433*1.6446*1.64475*1.6433
01/23/2007 18:45:00*1.6444*1.6442*1.64475*1.6436
01/23/2007 18:50:00*1.6441*1.64435*1.6445*1.6436
01/23/2007 18:55:00*1.6443*1.64385*1.64445*1.6436
01/23/2007 19:00:00*1.6438*1.6438*1.64435*1.64345
01/23/2007 19:05:00*1.644*1.6442*1.6446*1.6435
01/23/2007 19:10:00*1.6444*1.6442*1.6447*1.6434
01/23/2007 19:15:00*1.6441*1.64385*1.64435*1.64355
01/23/2007 19:20:00*1.64385*1.6443*1.6447*1.6435
01/23/2007 19:25:00*1.6446*1.6446*1.6451*1.64375
01/23/2007 19:30:00*1.64455*1.646*1.646*1.6443
01/23/2007 19:35:00*1.64585*1.65165*1.6523*1.64505
01/23/2007 19:40:00*1.65175*1.653*1.6543*1.65155
01/23/2007 19:45:00*1.6531*1.65955*1.6612*1.6526
01/23/2007 19:50:00*1.6597*1.6587*1.6601*1.6572
01/23/2007 19:55:00*1.6583*1.6574*1.659*1.6566
01/23/2007 20:00:00*1.6573*1.65765*1.6581*1.6564
01/23/2007 20:05:00*1.6577*1.6583*1.65945*1.6572
01/23/2007 20:10:00*1.658*1.65875*1.6592*1.6573
01/23/2007 20:15:00*1.6583*1.6591*1.6599*1.6579
01/23/2007 20:20:00*1.65925*1.6613*1.6621*1.6587
01/23/2007 20:25:00*1.6614*1.6613*1.6617*1.66
01/23/2007 20:30:00*1.6615*1.663*1.66355*1.6611
01/23/2007 20:35:00*1.6626*1.6621*1.6631*1.6613
01/23/2007 20:40:00*1.6617*1.6615*1.6624*1.6608
01/23/2007 20:45:00*1.6611*1.6615*1.6617*1.6604
01/23/2007 20:50:00*1.6616*1.6623*1.66285*1.66105
01/23/2007 20:55:00*1.6624*1.6618*1.6624*1.6614
01/23/2007 21:00:00*1.66215*1.6617*1.66255*1.6612
01/23/2007 21:05:00*1.66175*1.6634*1.66355*1.6614
01/23/2007 21:10:00*1.6631*1.66255*1.66375*1.6619
01/23/2007 21:15:00*1.6624*1.66245*1.66275*1.6618
01/23/2007 21:20:00*1.6622*1.66265*1.6627*1.6617
01/23/2007 21:25:00*1.6626*1.6619*1.6627*1.6615
01/23/2007 21:30:00*1.66205*1.66245*1.66275*1.6614
01/23/2007 21:35:00*1.6629*1.66315*1.6633*1.6621
01/23/2007 21:40:00*1.6629*1.6638*1.6639*1.6624
01/23/2007 21:45:00*1.6635*1.663*1.6641*1.6624
01/23/2007 21:50:00*1.6627*1.6632*1.6636*1.6625
01/23/2007 21:55:00*1.6634*1.664*1.6643*1.6627
01/23/2007 22:00:00*1.664*1.6627*1.6642*1.6623
01/23/2007 22:05:00*1.6628*1.6622*1.6633*1.66185
01/23/2007 22:10:00*1.6624*1.6624*1.66265*1.6616
01/23/2007 22:15:00*1.6624*1.6623*1.6627*1.6618
01/23/2007 22:20:00*1.6625*1.6637*1.6638*1.6623
01/23/2007 22:25:00*1.6636*1.66345*1.6637*1.6629
01/23/2007 22:30:00*1.6635*1.6634*1.664*1.6631
01/23/2007 22:35:00*1.6633*1.6631*1.6641*1.663
01/23/2007 22:40:00*1.6633*1.6635*1.6641*1.663
01/23/2007 22:45:00*1.6636*1.66415*1.6647*1.6632
01/23/2007 22:50:00*1.6642*1.6643*1.6646*1.6636
01/23/2007 22:55:00*1.6643*1.66445*1.6647*1.6638
01/23/2007 23:00:00*1.66455*1.6646*1.66485*1.6637
01/23/2007 23:05:00*1.6642*1.66425*1.6654*1.66305
01/23/2007 23:10:00*1.6642*1.6644*1.6647*1.6638
01/23/2007 23:15:00*1.6643*1.664*1.66465*1.6631
01/23/2007 23:20:00*1.6643*1.6643*1.6646*1.6635
01/23/2007 23:25:00*1.664*1.6648*1.66485*1.6638
01/23/2007 23:30:00*1.66475*1.6642*1.6652*1.6638
01/23/2007 23:35:00*1.664*1.6639*1.6644*1.6632
01/23/2007 23:40:00*1.6634*1.6637*1.6639*1.6631
01/23/2007 23:45:00*1.6639*1.6634*1.6639*1.6629
01/23/2007 23:50:00*1.6635*1.6633*1.6635*1.6628
01/23/2007 23:55:00*1.6635*1.6638*1.6638*1.6627
01/24/2007 00:00:00*1.6636*1.6627*1.6638*1.6626
01/24/2007 00:05:00*1.6633*1.663*1.6636*1.6626
01/24/2007 00:10:00*1.6632*1.6633*1.6635*1.6627
01/24/2007 00:15:00*1.6632*1.66325*1.6635*1.6626
01/24/2007 00:20:00*1.6632*1.6626*1.6634*1.6624
01/24/2007 00:25:00*1.66275*1.6628*1.6635*1.6624
01/24/2007 00:30:00*1.6627*1.662*1.6631*1.6618
01/24/2007 00:35:00*1.6623*1.6622*1.6628*1.6615
01/24/2007 00:40:00*1.66225*1.6624*1.66295*1.6617
01/24/2007 00:45:00*1.6623*1.6623*1.6629*1.6619
01/24/2007 00:50:00*1.6625*1.6625*1.66305*1.66165
01/24/2007 00:55:00*1.6626*1.6623*1.66305*1.66175
01/24/2007 01:00:00*1.66245*1.66265*1.66295*1.662
01/24/2007 01:05:00*1.6621*1.6636*1.6641*1.6621
01/24/2007 01:10:00*1.6635*1.664*1.6641*1.66275
01/24/2007 01:15:00*1.6638*1.6629*1.66425*1.6623
01/24/2007 01:20:00*1.66295*1.6633*1.66385*1.6628
01/24/2007 01:25:00*1.6634*1.6632*1.6637*1.6626
01/24/2007 01:30:00*1.66315*1.6632*1.66345*1.6627
01/24/2007 01:35:00*1.663*1.6638*1.6639*1.6626
01/24/2007 01:40:00*1.66375*1.66435*1.6645*1.66285
01/24/2007 01:45:00*1.6643*1.6648*1.6652*1.6631
01/24/2007 01:50:00*1.6651*1.6647*1.66515*1.6635
01/24/2007 01:55:00*1.6647*1.6649*1.6654*1.6638
01/24/2007 02:00:00*1.665*1.6641*1.66545*1.664
01/24/2007 02:05:00*1.6644*1.6648*1.66495*1.6637
01/24/2007 02:10:00*1.6647*1.6656*1.6658*1.6641
01/24/2007 02:15:00*1.6656*1.6641*1.66595*1.6635
01/24/2007 02:20:00*1.6641*1.6639*1.6645*1.6634
01/24/2007 02:25:00*1.6639*1.6646*1.6648*1.6636
01/24/2007 02:30:00*1.6642*1.6644*1.6652*1.66375
01/24/2007 02:35:00*1.6642*1.6638*1.6646*1.663
01/24/2007 02:40:00*1.6635*1.6636*1.6644*1.663
01/24/2007 02:45:00*1.6632*1.66345*1.6641*1.6627
01/24/2007 02:50:00*1.6633*1.6629*1.6636*1.6623
01/24/2007 02:55:00*1.663*1.663*1.6633*1.6613
01/24/2007 03:00:00*1.66285*1.66395*1.66445*1.6622
01/24/2007 03:05:00*1.6641*1.6616*1.66425*1.6616
01/24/2007 03:10:00*1.66205*1.6614*1.66265*1.6611
01/24/2007 03:15:00*1.6611*1.6616*1.662*1.6606
01/24/2007 03:20:00*1.66165*1.66045*1.66195*1.6597
01/24/2007 03:25:00*1.66045*1.6614*1.66235*1.66
01/24/2007 03:30:00*1.6618*1.6614*1.66265*1.6607
01/24/2007 03:35:00*1.66135*1.66205*1.66275*1.6609
01/24/2007 03:40:00*1.6619*1.6622*1.66295*1.6614
01/24/2007 03:45:00*1.66215*1.66175*1.6626*1.6614
01/24/2007 03:50:00*1.66205*1.6616*1.6621*1.6604
01/24/2007 03:55:00*1.6616*1.66055*1.66205*1.6597
01/24/2007 04:00:00*1.6604*1.66*1.66065*1.6594
01/24/2007 04:05:00*1.66005*1.6613*1.66155*1.6595
01/24/2007 04:10:00*1.6614*1.66115*1.66165*1.6603
01/24/2007 04:15:00*1.661*1.66085*1.66155*1.6603
01/24/2007 04:20:00*1.6609*1.65945*1.66105*1.6586
01/24/2007 04:25:00*1.659*1.6594*1.65985*1.6586
01/24/2007 04:30:00*1.6593*1.66005*1.66035*1.6588
01/24/2007 04:35:00*1.6595*1.65945*1.6609*1.65875
01/24/2007 04:40:00*1.6593*1.6594*1.66025*1.6586
01/24/2007 04:45:00*1.6589*1.6602*1.66085*1.6587
01/24/2007 04:50:00*1.66045*1.66105*1.66135*1.6593
01/24/2007 04:55:00*1.6611*1.6626*1.66265*1.6606
01/24/2007 05:00:00*1.66245*1.6622*1.66355*1.6615
01/24/2007 05:05:00*1.6626*1.66145*1.66315*1.6606
01/24/2007 05:10:00*1.6609*1.6602*1.66155*1.6601
01/24/2007 05:15:00*1.6603*1.6602*1.66105*1.6595
01/24/2007 05:20:00*1.6602*1.6594*1.6607*1.659
01/24/2007 05:25:00*1.6593*1.6588*1.66025*1.6585
01/24/2007 05:30:00*1.6589*1.6593*1.66015*1.6586
01/24/2007 05:35:00*1.6591*1.6592*1.66005*1.6586
01/24/2007 05:40:00*1.6598*1.65955*1.6602*1.6583
01/24/2007 05:45:00*1.6595*1.65905*1.65955*1.6581
01/24/2007 05:50:00*1.65905*1.6592*1.66035*1.6584
01/24/2007 05:55:00*1.65935*1.6605*1.6608*1.6588
01/24/2007 06:00:00*1.6603*1.6616*1.66275*1.65985
01/24/2007 06:05:00*1.6613*1.66115*1.66175*1.6603
01/24/2007 06:10:00*1.66125*1.66105*1.66155*1.6605
01/24/2007 06:15:00*1.661*1.66055*1.66165*1.6603
01/24/2007 06:20:00*1.6609*1.661*1.66145*1.6603
01/24/2007 06:25:00*1.6607*1.66095*1.66135*1.6598
01/24/2007 06:30:00*1.6611*1.6604*1.66115*1.6595
01/24/2007 06:35:00*1.66*1.65995*1.6608*1.6594
01/24/2007 06:40:00*1.6599*1.65955*1.66035*1.659
01/24/2007 06:45:00*1.65965*1.65905*1.65995*1.6583
01/24/2007 06:50:00*1.65915*1.65905*1.65965*1.65795
01/24/2007 06:55:00*1.6591*1.65885*1.65945*1.65785
01/24/2007 07:00:00*1.6585*1.6585*1.65905*1.6577
01/24/2007 07:05:00*1.6585*1.6602*1.6607*1.6579
01/24/2007 07:10:00*1.66025*1.661*1.66185*1.6598
01/24/2007 07:15:00*1.6614*1.6611*1.66165*1.6602
01/24/2007 07:20:00*1.66085*1.6613*1.66185*1.6603
01/24/2007 07:25:00*1.6614*1.6616*1.66205*1.6609
01/24/2007 07:30:00*1.6616*1.66115*1.66225*1.6606
01/24/2007 07:35:00*1.661*1.66105*1.6612*1.6602
01/24/2007 07:40:00*1.661*1.6604*1.6611*1.66
01/24/2007 07:45:00*1.6603*1.66085*1.66135*1.6601
01/24/2007 07:50:00*1.6601*1.66215*1.66235*1.65985
01/24/2007 07:55:00*1.6623*1.66225*1.66275*1.6615
01/24/2007 08:00:00*1.66225*1.6622*1.66245*1.6611
01/24/2007 08:05:00*1.66225*1.66275*1.66285*1.6612
01/24/2007 08:10:00*1.66255*1.6633*1.66405*1.6615
01/24/2007 08:15:00*1.6632*1.6637*1.6645*1.6625
01/24/2007 08:20:00*1.6637*1.66325*1.664*1.6622
01/24/2007 08:25:00*1.6633*1.6619*1.6633*1.66135
01/24/2007 08:30:00*1.66215*1.6621*1.6625*1.66135
01/24/2007 08:35:00*1.662*1.66205*1.66255*1.6612
01/24/2007 08:40:00*1.6613*1.6616*1.66205*1.6606
01/24/2007 08:45:00*1.6616*1.6614*1.662*1.6602
01/24/2007 08:50:00*1.6611*1.66115*1.66185*1.6606
01/24/2007 08:55:00*1.6612*1.6618*1.6624*1.6599
01/24/2007 09:00:00*1.6618*1.6611*1.66215*1.6606
01/24/2007 09:05:00*1.66095*1.66355*1.66355*1.6602
01/24/2007 09:10:00*1.6635*1.66265*1.6638*1.6616
01/24/2007 09:15:00*1.6628*1.66315*1.66315*1.662
01/24/2007 09:20:00*1.66295*1.6644*1.66465*1.6623
01/24/2007 09:30:00*1.6638*1.6644*1.6644*1.663
01/24/2007 09:35:00*1.6644*1.6637*1.66475*1.6625
01/24/2007 09:40:00*1.66375*1.6634*1.66405*1.6629
01/24/2007 09:45:00*1.6636*1.6641*1.66445*1.6631
01/24/2007 09:50:00*1.66405*1.66485*1.66525*1.6637
01/24/2007 09:55:00*1.66475*1.665*1.6659*1.664
01/24/2007 10:00:00*1.6648*1.6649*1.66595*1.664
01/24/2007 10:05:00*1.665*1.6649*1.66565*1.6642
01/24/2007 10:10:00*1.6647*1.665*1.6655*1.6642
01/24/2007 10:15:00*1.6647*1.664*1.66535*1.6634
01/24/2007 10:20:00*1.66395*1.6639*1.6645*1.6623
01/24/2007 10:25:00*1.6637*1.6622*1.6639*1.6617
01/24/2007 10:30:00*1.662*1.6618*1.6626*1.6611
01/24/2007 10:35:00*1.6614*1.661*1.6623*1.6604
01/24/2007 10:40:00*1.6612*1.6614*1.66215*1.6605
01/24/2007 10:45:00*1.6615*1.6618*1.6627*1.6606
01/24/2007 10:50:00*1.6618*1.66285*1.66295*1.6615
01/24/2007 10:55:00*1.6628*1.662*1.66315*1.6616
01/24/2007 11:00:00*1.66195*1.66015*1.6623*1.6599
01/24/2007 11:05:00*1.6599*1.6598*1.66105*1.6591
01/24/2007 11:10:00*1.6598*1.6585*1.66005*1.658
01/24/2007 11:15:00*1.6587*1.6581*1.65915*1.6574
01/24/2007 11:20:00*1.65805*1.65765*1.65895*1.6569
01/24/2007 11:25:00*1.6577*1.65715*1.65785*1.6563
01/24/2007 11:30:00*1.6574*1.6583*1.6585*1.6567
01/24/2007 11:35:00*1.6581*1.6578*1.6589*1.6572
01/24/2007 11:40:00*1.6575*1.65815*1.65845*1.657
01/24/2007 11:45:00*1.6577*1.6582*1.6584*1.6573
01/24/2007 11:50:00*1.65815*1.65815*1.65855*1.6573
01/24/2007 11:55:00*1.6581*1.6582*1.6591*1.65775
01/24/2007 12:00:00*1.6584*1.6584*1.65895*1.65785
01/24/2007 12:05:00*1.6583*1.6581*1.65875*1.6575
01/24/2007 12:10:00*1.6584*1.6585*1.6588*1.6577
01/24/2007 12:15:00*1.6583*1.6581*1.65885*1.65775
01/24/2007 12:20:00*1.65865*1.65855*1.65875*1.65775
01/24/2007 12:25:00*1.65835*1.6582*1.65875*1.6576
01/24/2007 12:30:00*1.6583*1.6588*1.659*1.658
01/24/2007 12:35:00*1.6589*1.6585*1.65905*1.65775
01/24/2007 12:40:00*1.65875*1.65795*1.65915*1.65775
01/24/2007 12:45:00*1.6586*1.65865*1.65875*1.6574
01/24/2007 12:50:00*1.6582*1.6579*1.65885*1.6576
01/24/2007 12:55:00*1.658*1.6578*1.65835*1.6575
01/24/2007 13:00:00*1.6577*1.6578*1.65815*1.6572
01/24/2007 13:05:00*1.6576*1.6583*1.6588*1.6574
01/24/2007 13:10:00*1.65845*1.6582*1.65895*1.65775
01/24/2007 13:15:00*1.6584*1.6585*1.65875*1.6579
01/24/2007 13:20:00*1.65845*1.65855*1.6587*1.65765
01/24/2007 13:25:00*1.6588*1.65855*1.6588*1.6579
01/24/2007 13:30:00*1.6584*1.65795*1.65905*1.65795
01/24/2007 13:35:00*1.6588*1.6585*1.659*1.6577
01/24/2007 13:40:00*1.65845*1.6577*1.6586*1.6576
01/24/2007 13:45:00*1.658*1.65865*1.65885*1.6574
01/24/2007 13:50:00*1.6587*1.65845*1.65885*1.6581
01/24/2007 13:55:00*1.6586*1.659*1.65915*1.6584
01/24/2007 14:00:00*1.659*1.6587*1.65935*1.6584
01/24/2007 14:05:00*1.6587*1.65895*1.6595*1.6584
01/24/2007 14:10:00*1.6589*1.6593*1.66005*1.6588
01/24/2007 14:15:00*1.6592*1.659*1.65975*1.6587
01/24/2007 14:20:00*1.6587*1.65895*1.6594*1.6584
01/24/2007 14:25:00*1.6582*1.6582*1.65925*1.6581
01/24/2007 14:30:00*1.6585*1.65815*1.6588*1.65785
01/24/2007 14:35:00*1.6582*1.6585*1.65865*1.6581
01/24/2007 14:40:00*1.6585*1.6594*1.65975*1.6582
01/24/2007 14:45:00*1.6593*1.66015*1.66015*1.6587
01/24/2007 14:50:00*1.66*1.6606*1.66075*1.65945
01/24/2007 14:55:00*1.6603*1.66065*1.66155*1.6601
01/24/2007 15:00:00*1.6607*1.66075*1.6608*1.6595
01/24/2007 15:05:00*1.6606*1.6605*1.6608*1.6584
01/24/2007 15:10:00*1.66015*1.66095*1.66115*1.6593
01/24/2007 15:15:00*1.66085*1.66005*1.66105*1.6594
01/24/2007 15:20:00*1.65995*1.66035*1.6607*1.6595
01/24/2007 15:25:00*1.66045*1.66005*1.66055*1.6596
01/24/2007 15:30:00*1.6597*1.66*1.6608*1.6597
01/24/2007 15:35:00*1.66005*1.65835*1.66005*1.6576
01/24/2007 15:40:00*1.6585*1.65895*1.65995*1.65805
01/24/2007 15:45:00*1.6591*1.6584*1.65955*1.6577
01/24/2007 15:50:00*1.65865*1.6583*1.65945*1.6581
01/24/2007 15:55:00*1.6583*1.65835*1.6589*1.658
01/24/2007 16:00:00*1.65825*1.65845*1.65875*1.6577
01/24/2007 16:05:00*1.6583*1.6588*1.65915*1.65695
01/24/2007 16:10:00*1.6588*1.65795*1.65895*1.6571
01/24/2007 16:15:00*1.65785*1.6584*1.6587*1.65755
01/24/2007 16:20:00*1.6583*1.65725*1.6584*1.6566
01/24/2007 16:25:00*1.6569*1.65765*1.6581*1.65685
01/24/2007 16:30:00*1.65735*1.65765*1.65775*1.6568
01/24/2007 16:35:00*1.6576*1.65885*1.65905*1.6573
01/24/2007 16:40:00*1.65895*1.65995*1.66035*1.6585
01/24/2007 16:45:00*1.6595*1.6603*1.66035*1.6594
01/24/2007 16:50:00*1.65985*1.65985*1.6603*1.6594
01/24/2007 16:55:00*1.6602*1.6606*1.66065*1.65965
01/24/2007 17:00:00*1.66015*1.66015*1.66095*1.6599
