01/21/2007 17:05:00*1.641*1.6421*1.64225*1.641
01/21/2007 17:10:00*1.642*1.6423*1.6424*1.642
01/21/2007 17:15:00*1.6422*1.6431*1.6433*1.64205
01/21/2007 17:20:00*1.64315*1.64385*1.645*1.6431
01/21/2007 17:25:00*1.6438*1.6436*1.644*1.6434
01/21/2007 17:30:00*1.6438*1.6433*1.6438*1.643
01/21/2007 17:35:00*1.64315*1.643*1.6434*1.6428
01/21/2007 17:40:00*1.6432*1.6429*1.6435*1.6428
01/21/2007 17:45:00*1.643*1.6433*1.6434*1.6427
01/21/2007 17:50:00*1.6436*1.6422*1.6436*1.64195
01/21/2007 17:55:00*1.6422*1.6421*1.6424*1.6418
01/21/2007 18:00:00*1.64215*1.6418*1.6426*1.6417
01/21/2007 18:05:00*1.6419*1.6426*1.6429*1.6417
01/21/2007 18:10:00*1.6425*1.6427*1.6428*1.6422
01/21/2007 18:15:00*1.6428*1.6425*1.6432*1.6423
01/21/2007 18:20:00*1.6425*1.6422*1.6426*1.6422
01/21/2007 18:25:00*1.6423*1.6423*1.6425*1.6419
01/21/2007 18:30:00*1.6424*1.6423*1.6424*1.642
01/21/2007 18:35:00*1.6427*1.64275*1.643*1.6423
01/21/2007 18:40:00*1.6426*1.6426*1.6432*1.6425
01/21/2007 18:45:00*1.6426*1.6424*1.6429*1.6422
01/21/2007 18:50:00*1.6424*1.64245*1.6425*1.6421
01/21/2007 18:55:00*1.6424*1.6425*1.6427*1.6422
01/21/2007 19:00:00*1.6426*1.6428*1.6429*1.6424
01/21/2007 19:05:00*1.6429*1.6431*1.6435*1.6425
01/21/2007 19:10:00*1.6432*1.64245*1.6433*1.6421
01/21/2007 19:15:00*1.6426*1.64315*1.6432*1.6423
01/21/2007 19:20:00*1.6432*1.6425*1.6434*1.6423
01/21/2007 19:25:00*1.6423*1.6416*1.64275*1.6414
01/21/2007 19:30:00*1.6417*1.6415*1.6418*1.6407
01/21/2007 19:35:00*1.6416*1.6414*1.6427*1.6409
01/21/2007 19:40:00*1.6413*1.6404*1.6416*1.6401
01/21/2007 19:45:00*1.6405*1.6419*1.6424*1.6402
01/21/2007 19:50:00*1.6422*1.641*1.6422*1.6408
01/21/2007 19:55:00*1.6411*1.6413*1.64175*1.6408
01/21/2007 20:00:00*1.6412*1.6411*1.64185*1.6409
01/21/2007 20:05:00*1.641*1.6413*1.64205*1.641
01/21/2007 20:10:00*1.6413*1.64185*1.64185*1.64115
01/21/2007 20:15:00*1.6416*1.64185*1.64225*1.6411
01/21/2007 20:20:00*1.64215*1.6419*1.64225*1.6416
01/21/2007 20:25:00*1.6418*1.6416*1.64205*1.6414
01/21/2007 20:30:00*1.64185*1.64175*1.64205*1.6415
01/21/2007 20:35:00*1.64185*1.6422*1.64255*1.64175
01/21/2007 20:40:00*1.642*1.6418*1.6422*1.6414
01/21/2007 20:45:00*1.6418*1.64195*1.6422*1.6416
01/21/2007 20:50:00*1.642*1.6421*1.6423*1.6418
01/21/2007 20:55:00*1.6423*1.6421*1.6424*1.64175
01/21/2007 21:00:00*1.6418*1.6423*1.6426*1.6418
01/21/2007 21:05:00*1.64215*1.642*1.6426*1.6419
01/21/2007 21:10:00*1.6421*1.64245*1.6425*1.6419
01/21/2007 21:15:00*1.6422*1.6419*1.6427*1.6418
01/21/2007 21:20:00*1.6421*1.6418*1.6422*1.6415
01/21/2007 21:25:00*1.642*1.6419*1.6424*1.6417
01/21/2007 21:30:00*1.642*1.6417*1.6424*1.6416
01/21/2007 21:35:00*1.6416*1.6416*1.6421*1.6414
01/21/2007 21:40:00*1.6418*1.6416*1.6418*1.6415
01/21/2007 21:45:00*1.64165*1.6421*1.6422*1.6416
01/21/2007 21:50:00*1.6421*1.6421*1.64235*1.6418
01/21/2007 21:55:00*1.6421*1.6421*1.6423*1.6417
01/21/2007 22:00:00*1.6421*1.6426*1.643*1.6419
01/21/2007 22:05:00*1.6427*1.64265*1.6431*1.6424
01/21/2007 22:10:00*1.6428*1.6433*1.6434*1.64265
01/21/2007 22:15:00*1.6429*1.6432*1.6435*1.6429
01/21/2007 22:20:00*1.64315*1.64305*1.6436*1.643
01/21/2007 22:25:00*1.6431*1.6433*1.6436*1.6428
01/21/2007 22:30:00*1.64295*1.6429*1.6433*1.6427
01/21/2007 22:35:00*1.64275*1.64275*1.643*1.6425
01/21/2007 22:40:00*1.643*1.6428*1.6431*1.6422
01/21/2007 22:45:00*1.6429*1.6428*1.6431*1.6426
01/21/2007 22:50:00*1.6425*1.6428*1.6431*1.6424
01/21/2007 22:55:00*1.6429*1.6429*1.6431*1.6425
01/21/2007 23:00:00*1.6429*1.6428*1.6431*1.6428
01/21/2007 23:05:00*1.6427*1.6428*1.6431*1.6427
01/21/2007 23:10:00*1.6427*1.6429*1.6431*1.6425
01/21/2007 23:15:00*1.64285*1.6423*1.6429*1.6422
01/21/2007 23:20:00*1.6424*1.6424*1.6426*1.6422
01/21/2007 23:25:00*1.6423*1.6426*1.64285*1.6422
01/21/2007 23:30:00*1.6424*1.6425*1.643*1.6423
01/21/2007 23:35:00*1.6426*1.6427*1.6431*1.6424
01/21/2007 23:40:00*1.64275*1.6423*1.6428*1.642
01/21/2007 23:45:00*1.6423*1.64215*1.64255*1.642
01/21/2007 23:50:00*1.6423*1.6423*1.6425*1.6419
01/21/2007 23:55:00*1.6422*1.6423*1.6425*1.6419
01/22/2007 00:00:00*1.6422*1.6424*1.6426*1.6419
01/22/2007 00:05:00*1.6424*1.6423*1.6426*1.6421
01/22/2007 00:10:00*1.64235*1.6424*1.6426*1.6421
01/22/2007 00:15:00*1.6425*1.6423*1.6427*1.64195
01/22/2007 00:20:00*1.6422*1.64205*1.6426*1.6419
01/22/2007 00:25:00*1.6418*1.64195*1.6426*1.6417
01/22/2007 00:30:00*1.6421*1.64255*1.6426*1.6419
01/22/2007 00:35:00*1.6426*1.6425*1.6427*1.64235
01/22/2007 00:40:00*1.6426*1.6422*1.6426*1.6422
01/22/2007 00:45:00*1.6425*1.6425*1.6427*1.6421
01/22/2007 00:50:00*1.6425*1.64235*1.64265*1.6422
01/22/2007 00:55:00*1.6426*1.6435*1.6438*1.64235
01/22/2007 01:00:00*1.6435*1.6432*1.6437*1.6431
01/22/2007 01:05:00*1.6434*1.64305*1.6436*1.6428
01/22/2007 01:10:00*1.64315*1.64275*1.64315*1.6425
01/22/2007 01:15:00*1.64285*1.6434*1.6434*1.6427
01/22/2007 01:20:00*1.6432*1.6428*1.6434*1.6428
01/22/2007 01:25:00*1.643*1.6433*1.6435*1.6428
01/22/2007 01:30:00*1.643*1.6429*1.64345*1.6426
01/22/2007 01:35:00*1.643*1.64285*1.6434*1.6426
01/22/2007 01:40:00*1.64295*1.6425*1.64315*1.6422
01/22/2007 01:45:00*1.6425*1.6421*1.6426*1.6415
01/22/2007 01:50:00*1.6421*1.6415*1.6423*1.6413
01/22/2007 01:55:00*1.6414*1.6414*1.6416*1.6409
01/22/2007 02:00:00*1.64135*1.64195*1.6421*1.6411
01/22/2007 02:05:00*1.6421*1.642*1.64235*1.6414
01/22/2007 02:10:00*1.6422*1.6416*1.6423*1.6416
01/22/2007 02:15:00*1.6419*1.642*1.6426*1.6413
01/22/2007 02:20:00*1.6422*1.6426*1.64305*1.642
01/22/2007 02:25:00*1.6428*1.6427*1.643*1.6423
01/22/2007 02:30:00*1.6428*1.6416*1.643*1.6415
01/22/2007 02:35:00*1.64195*1.6417*1.64235*1.6406
01/22/2007 02:40:00*1.6415*1.64165*1.6421*1.6411
01/22/2007 02:45:00*1.64185*1.6418*1.64195*1.6412
01/22/2007 02:50:00*1.64185*1.6418*1.6422*1.6413
01/22/2007 02:55:00*1.64155*1.6416*1.64195*1.6411
01/22/2007 03:00:00*1.64155*1.64185*1.64225*1.6414
01/22/2007 03:05:00*1.6418*1.6418*1.64225*1.6415
01/22/2007 03:10:00*1.642*1.64235*1.6425*1.6416
01/22/2007 03:15:00*1.6422*1.642*1.64245*1.6418
01/22/2007 03:20:00*1.64185*1.64215*1.6423*1.6414
01/22/2007 03:25:00*1.6422*1.6416*1.6422*1.6415
01/22/2007 03:30:00*1.6419*1.64285*1.6429*1.6415
01/22/2007 03:35:00*1.6428*1.6427*1.643*1.642
01/22/2007 03:40:00*1.64255*1.6422*1.6429*1.6419
01/22/2007 03:45:00*1.6421*1.6423*1.64255*1.6419
01/22/2007 03:50:00*1.6421*1.6424*1.64265*1.6417
01/22/2007 03:55:00*1.6424*1.6418*1.6428*1.64145
01/22/2007 04:00:00*1.6417*1.64195*1.6421*1.64135
01/22/2007 04:05:00*1.642*1.6419*1.64245*1.6416
01/22/2007 04:10:00*1.6419*1.6419*1.64235*1.64135
01/22/2007 04:15:00*1.6421*1.6416*1.64225*1.6415
01/22/2007 04:20:00*1.6418*1.64155*1.64205*1.6413
01/22/2007 04:25:00*1.6417*1.64175*1.6418*1.6411
01/22/2007 04:30:00*1.6413*1.64165*1.64225*1.6413
01/22/2007 04:35:00*1.6415*1.64135*1.64175*1.6406
01/22/2007 04:40:00*1.6413*1.642*1.64205*1.6409
01/22/2007 04:45:00*1.6422*1.64245*1.64265*1.64145
01/22/2007 04:50:00*1.6423*1.64235*1.64265*1.64165
01/22/2007 04:55:00*1.64205*1.6419*1.64255*1.6413
01/22/2007 05:00:00*1.6418*1.6417*1.64245*1.6413
01/22/2007 05:05:00*1.64165*1.6425*1.64265*1.6413
01/22/2007 05:10:00*1.6426*1.6423*1.64295*1.6422
01/22/2007 05:15:00*1.64245*1.642*1.64245*1.6417
01/22/2007 05:20:00*1.64205*1.6418*1.64215*1.6413
01/22/2007 05:25:00*1.6416*1.6417*1.64215*1.6411
01/22/2007 05:30:00*1.6417*1.64165*1.64215*1.6415
01/22/2007 05:35:00*1.6417*1.6415*1.6421*1.6412
01/22/2007 05:40:00*1.6418*1.64155*1.6425*1.6413
01/22/2007 05:45:00*1.6418*1.6412*1.6419*1.6411
01/22/2007 05:50:00*1.6412*1.6417*1.642*1.64095
01/22/2007 05:55:00*1.6417*1.6415*1.64195*1.6409
01/22/2007 06:00:00*1.6416*1.6412*1.64205*1.6406
01/22/2007 06:05:00*1.6411*1.6404*1.6415*1.6403
01/22/2007 06:10:00*1.6407*1.64035*1.6408*1.6399
01/22/2007 06:15:00*1.6404*1.64025*1.6408*1.6401
01/22/2007 06:20:00*1.64035*1.6407*1.641*1.6402
01/22/2007 06:25:00*1.6402*1.6407*1.64105*1.63985
01/22/2007 06:30:00*1.6406*1.64045*1.64085*1.64
01/22/2007 06:35:00*1.6406*1.64115*1.64115*1.6402
01/22/2007 06:40:00*1.6408*1.641*1.64135*1.6406
01/22/2007 06:45:00*1.6411*1.6409*1.6419*1.6407
01/22/2007 06:50:00*1.6407*1.64065*1.64115*1.6401
01/22/2007 06:55:00*1.64055*1.6403*1.64115*1.6401
01/22/2007 07:00:00*1.6408*1.6401*1.64135*1.6399
01/22/2007 07:05:00*1.6401*1.6388*1.64055*1.638
01/22/2007 07:10:00*1.6386*1.63935*1.6396*1.6383
01/22/2007 07:15:00*1.6395*1.639*1.6395*1.6387
01/22/2007 07:20:00*1.63875*1.6385*1.6396*1.6383
01/22/2007 07:25:00*1.6385*1.6387*1.639*1.6378
01/22/2007 07:30:00*1.6391*1.63835*1.6391*1.6379
01/22/2007 07:35:00*1.6382*1.6377*1.6386*1.6372
01/22/2007 07:40:00*1.6375*1.6379*1.6383*1.6374
01/22/2007 07:45:00*1.6377*1.6376*1.6384*1.6373
01/22/2007 07:50:00*1.63775*1.6372*1.6381*1.637
01/22/2007 07:55:00*1.63725*1.63845*1.63885*1.6369
01/22/2007 08:00:00*1.6385*1.63775*1.63875*1.6376
01/22/2007 08:05:00*1.63785*1.638*1.63835*1.6374
01/22/2007 08:10:00*1.638*1.6382*1.63825*1.63755
01/22/2007 08:15:00*1.6379*1.6386*1.63895*1.6379
01/22/2007 08:20:00*1.6386*1.63855*1.63895*1.638
01/22/2007 08:25:00*1.6386*1.63875*1.63945*1.6383
01/22/2007 08:30:00*1.6388*1.6388*1.6395*1.6383
01/22/2007 08:35:00*1.6391*1.639*1.63965*1.6385
01/22/2007 08:40:00*1.6389*1.639*1.6397*1.6385
01/22/2007 08:45:00*1.6391*1.6394*1.63995*1.6386
01/22/2007 08:50:00*1.6394*1.63955*1.63995*1.6391
01/22/2007 08:55:00*1.6396*1.63955*1.6401*1.63925
01/22/2007 09:00:00*1.6398*1.6401*1.64025*1.6392
01/22/2007 09:05:00*1.6398*1.6398*1.64025*1.6392
01/22/2007 09:10:00*1.6398*1.6396*1.64025*1.6391
01/22/2007 09:15:00*1.6395*1.64*1.64*1.6387
01/22/2007 09:20:00*1.6392*1.6396*1.64*1.639
01/22/2007 09:25:00*1.6394*1.6398*1.6403*1.6393
01/22/2007 09:30:00*1.63965*1.6391*1.6398*1.6385
01/22/2007 09:35:00*1.639*1.6392*1.6397*1.6387
01/22/2007 09:40:00*1.63905*1.6391*1.6397*1.6388
01/22/2007 09:45:00*1.6393*1.6396*1.63995*1.6388
01/22/2007 09:50:00*1.6395*1.6394*1.63995*1.6391
01/22/2007 09:55:00*1.639*1.6393*1.6398*1.6389
01/22/2007 10:00:00*1.6391*1.63975*1.64025*1.639
01/22/2007 10:05:00*1.63985*1.63985*1.6401*1.6393
01/22/2007 10:10:00*1.6397*1.63945*1.64005*1.6388
01/22/2007 10:15:00*1.6395*1.6399*1.6403*1.6391
01/22/2007 10:20:00*1.6399*1.6396*1.6402*1.6392
01/22/2007 10:25:00*1.63975*1.6396*1.64*1.639
01/22/2007 10:30:00*1.63975*1.63985*1.6405*1.6393
01/22/2007 10:35:00*1.63975*1.64*1.6404*1.63945
01/22/2007 10:40:00*1.64*1.6403*1.64065*1.6396
01/22/2007 10:45:00*1.6405*1.64085*1.64105*1.63995
01/22/2007 10:50:00*1.6405*1.64075*1.64105*1.6403
01/22/2007 10:55:00*1.64085*1.64125*1.64155*1.6404
01/22/2007 11:00:00*1.6412*1.64155*1.64235*1.6408
01/22/2007 11:05:00*1.6414*1.6418*1.6422*1.641
01/22/2007 11:10:00*1.6419*1.6418*1.64225*1.6412
01/22/2007 11:15:00*1.64155*1.6417*1.6422*1.6412
01/22/2007 11:20:00*1.6415*1.6421*1.6423*1.6415
01/22/2007 11:25:00*1.6419*1.642*1.64285*1.6416
01/22/2007 11:30:00*1.642*1.6418*1.6424*1.6413
01/22/2007 11:35:00*1.6418*1.64165*1.642*1.641
01/22/2007 11:40:00*1.6417*1.6418*1.6422*1.6414
01/22/2007 11:45:00*1.6416*1.6414*1.6422*1.6412
01/22/2007 11:50:00*1.64145*1.64215*1.64215*1.6411
01/22/2007 11:55:00*1.6419*1.6422*1.64225*1.6415
01/22/2007 12:00:00*1.6416*1.6416*1.6423*1.6414
01/22/2007 12:05:00*1.64165*1.64175*1.64195*1.6412
01/22/2007 12:10:00*1.64175*1.64175*1.6419*1.6415
01/22/2007 12:15:00*1.6417*1.6419*1.6423*1.6413
01/22/2007 12:20:00*1.64165*1.6424*1.6427*1.6413
01/22/2007 12:25:00*1.6425*1.6422*1.6426*1.6419
01/22/2007 12:30:00*1.6423*1.6426*1.6428*1.642
01/22/2007 12:35:00*1.6427*1.6433*1.6436*1.6425
01/22/2007 12:40:00*1.643*1.64295*1.6437*1.6425
01/22/2007 12:45:00*1.6434*1.6429*1.6437*1.6424
01/22/2007 12:50:00*1.6426*1.6426*1.6431*1.642
01/22/2007 12:55:00*1.64275*1.6428*1.6433*1.6423
01/22/2007 13:00:00*1.6429*1.6432*1.64345*1.6426
01/22/2007 13:05:00*1.6434*1.64305*1.6435*1.6428
01/22/2007 13:10:00*1.6432*1.6426*1.6436*1.6423
01/22/2007 13:15:00*1.6428*1.6429*1.6433*1.6424
01/22/2007 13:20:00*1.6426*1.64285*1.643*1.6424
01/22/2007 13:25:00*1.6427*1.6428*1.643*1.6424
01/22/2007 13:30:00*1.64285*1.6425*1.643*1.6422
01/22/2007 13:35:00*1.6426*1.6427*1.6429*1.6423
01/22/2007 13:40:00*1.64265*1.6427*1.6432*1.6422
01/22/2007 13:45:00*1.64275*1.64265*1.64325*1.6421
01/22/2007 13:50:00*1.6426*1.64235*1.6429*1.6421
01/22/2007 13:55:00*1.6424*1.64345*1.64355*1.642
01/22/2007 14:00:00*1.64355*1.6433*1.64365*1.6428
01/22/2007 14:05:00*1.6433*1.64265*1.6433*1.6423
01/22/2007 14:10:00*1.6426*1.6425*1.643*1.6423
01/22/2007 14:15:00*1.64255*1.64325*1.6433*1.6423
01/22/2007 14:20:00*1.64325*1.64315*1.6436*1.6428
01/22/2007 14:25:00*1.64315*1.6432*1.6436*1.6429
01/22/2007 14:30:00*1.6428*1.64295*1.6435*1.6428
01/22/2007 14:35:00*1.6432*1.6428*1.6432*1.6425
01/22/2007 14:40:00*1.6427*1.64305*1.6432*1.6426
01/22/2007 14:45:00*1.6431*1.643*1.6433*1.6427
01/22/2007 14:50:00*1.6432*1.6432*1.6434*1.6428
01/22/2007 14:55:00*1.6431*1.6431*1.6435*1.6428
01/22/2007 15:00:00*1.64295*1.6429*1.64335*1.6428
01/22/2007 15:05:00*1.64305*1.64305*1.64335*1.6427
01/22/2007 15:10:00*1.64295*1.6429*1.6432*1.6428
01/22/2007 15:15:00*1.6431*1.64305*1.64325*1.6426
01/22/2007 15:20:00*1.6428*1.64275*1.64325*1.6427
01/22/2007 15:25:00*1.6431*1.6429*1.6433*1.64275
01/22/2007 15:30:00*1.64305*1.6435*1.64375*1.6428
01/22/2007 15:35:00*1.6435*1.6435*1.6443*1.6433
01/22/2007 15:40:00*1.6433*1.643*1.6436*1.6427
01/22/2007 15:45:00*1.643*1.64275*1.6432*1.6425
01/22/2007 15:50:00*1.64265*1.64305*1.64315*1.6423
01/22/2007 15:55:00*1.6431*1.6435*1.64355*1.64305
01/22/2007 16:00:00*1.6436*1.6435*1.6437*1.6433
01/22/2007 16:05:00*1.6434*1.6433*1.64365*1.6431
01/22/2007 16:10:00*1.6431*1.6434*1.64345*1.643
01/22/2007 16:15:00*1.6435*1.6432*1.6436*1.6429
01/22/2007 16:20:00*1.6433*1.6434*1.6436*1.643
01/22/2007 16:25:00*1.6433*1.64335*1.6435*1.6429
01/22/2007 16:30:00*1.6432*1.6437*1.6437*1.6429
01/22/2007 16:35:00*1.6437*1.6441*1.6444*1.6432
01/22/2007 16:40:00*1.6443*1.6439*1.6445*1.6437
01/22/2007 16:45:00*1.6439*1.6432*1.6441*1.6431
01/22/2007 16:50:00*1.6435*1.6438*1.644*1.6432
01/22/2007 16:55:00*1.644*1.6434*1.64415*1.6434
01/22/2007 17:00:00*1.6437*1.64465*1.6449*1.64335
