12/28/2006 17:05:00*1.6627*1.6627*1.6628*1.6621
12/28/2006 17:10:00*1.6627*1.6626*1.663*1.6625
12/28/2006 17:15:00*1.6623*1.6625*1.66295*1.6623
12/28/2006 17:20:00*1.6627*1.6631*1.66385*1.6624
12/28/2006 17:25:00*1.663*1.6628*1.66365*1.6622
12/28/2006 17:30:00*1.66275*1.6627*1.66315*1.6623
12/28/2006 17:35:00*1.6632*1.663*1.6632*1.66255
12/28/2006 17:40:00*1.66305*1.6631*1.6633*1.6629
12/28/2006 17:45:00*1.6632*1.6636*1.6639*1.663
12/28/2006 17:50:00*1.664*1.66395*1.66475*1.6635
12/28/2006 17:55:00*1.6642*1.664*1.66435*1.66365
12/28/2006 18:00:00*1.66385*1.66405*1.6642*1.6635
12/28/2006 18:05:00*1.66405*1.6642*1.66445*1.6636
12/28/2006 18:10:00*1.6641*1.6637*1.66425*1.6635
12/28/2006 18:15:00*1.6638*1.66455*1.66485*1.6636
12/28/2006 18:20:00*1.6646*1.6635*1.66485*1.6633
12/28/2006 18:25:00*1.6633*1.6633*1.66375*1.6632
12/28/2006 18:30:00*1.6633*1.6628*1.6635*1.6625
12/28/2006 18:35:00*1.6631*1.66275*1.6631*1.6621
12/28/2006 18:40:00*1.6628*1.66295*1.66325*1.6625
12/28/2006 18:45:00*1.66285*1.6632*1.66345*1.6627
12/28/2006 18:50:00*1.66355*1.6631*1.66355*1.6629
12/28/2006 18:55:00*1.6631*1.66365*1.66405*1.6628
12/28/2006 19:00:00*1.6634*1.6638*1.66425*1.6634
12/28/2006 19:05:00*1.6639*1.66395*1.66425*1.6634
12/28/2006 19:10:00*1.66375*1.6632*1.66405*1.6632
12/28/2006 19:15:00*1.6635*1.663*1.66355*1.663
12/28/2006 19:20:00*1.66315*1.66305*1.66345*1.6627
12/28/2006 19:25:00*1.6631*1.66295*1.66325*1.6627
12/28/2006 19:30:00*1.6631*1.66335*1.66395*1.6626
12/28/2006 19:35:00*1.6633*1.66355*1.66375*1.6627
12/28/2006 19:40:00*1.6632*1.6629*1.66355*1.6626
12/28/2006 19:45:00*1.6635*1.6626*1.6635*1.6622
12/28/2006 19:50:00*1.6626*1.6619*1.6631*1.6619
12/28/2006 19:55:00*1.6623*1.6627*1.66295*1.6618
12/28/2006 20:00:00*1.6625*1.6625*1.66315*1.6622
12/28/2006 20:05:00*1.66255*1.6621*1.6627*1.6616
12/28/2006 20:10:00*1.6622*1.662*1.6627*1.6618
12/28/2006 20:15:00*1.6627*1.6624*1.6627*1.6618
12/28/2006 20:20:00*1.6623*1.6622*1.6624*1.6618
12/28/2006 20:25:00*1.6623*1.6619*1.6625*1.6617
12/28/2006 20:30:00*1.66215*1.66225*1.6628*1.6618
12/28/2006 20:35:00*1.6629*1.66235*1.6629*1.6618
12/28/2006 20:40:00*1.6621*1.66215*1.6625*1.6617
12/28/2006 20:45:00*1.662*1.6617*1.6625*1.6614
12/28/2006 20:50:00*1.6617*1.6619*1.6621*1.6615
12/28/2006 20:55:00*1.6621*1.6622*1.66255*1.6617
12/28/2006 21:00:00*1.6623*1.6622*1.6628*1.6619
12/28/2006 21:05:00*1.662*1.66165*1.6626*1.6616
12/28/2006 21:10:00*1.6619*1.662*1.6621*1.6615
12/28/2006 21:15:00*1.662*1.66185*1.6624*1.6616
12/28/2006 21:20:00*1.6617*1.66205*1.6625*1.6616
12/28/2006 21:25:00*1.6623*1.6621*1.66245*1.6614
12/28/2006 21:30:00*1.662*1.6627*1.6627*1.6613
12/28/2006 21:35:00*1.6624*1.6624*1.66275*1.6613
12/28/2006 21:40:00*1.6624*1.6624*1.663*1.6613
12/28/2006 21:45:00*1.6622*1.66215*1.66295*1.662
12/28/2006 21:50:00*1.6622*1.66235*1.6628*1.662
12/28/2006 21:55:00*1.6623*1.6624*1.6629*1.6621
12/28/2006 22:00:00*1.66245*1.66275*1.6631*1.6623
12/28/2006 22:05:00*1.66255*1.6628*1.6632*1.6625
12/28/2006 22:10:00*1.66295*1.6629*1.6634*1.6624
12/28/2006 22:15:00*1.6629*1.6629*1.66335*1.6624
12/28/2006 22:20:00*1.6629*1.6623*1.663*1.6621
12/28/2006 22:25:00*1.6622*1.66235*1.66265*1.6621
12/28/2006 22:30:00*1.66225*1.66195*1.6624*1.6616
12/28/2006 22:35:00*1.6621*1.6622*1.6625*1.66195
12/28/2006 22:40:00*1.6623*1.66255*1.6627*1.6621
12/28/2006 22:45:00*1.663*1.66265*1.663*1.66215
12/28/2006 22:50:00*1.6625*1.6629*1.6632*1.6623
12/28/2006 22:55:00*1.66325*1.66285*1.66345*1.6626
12/28/2006 23:00:00*1.6628*1.66295*1.66325*1.6626
12/28/2006 23:05:00*1.6631*1.66325*1.66345*1.66255
12/28/2006 23:10:00*1.6632*1.66315*1.6635*1.6627
12/28/2006 23:15:00*1.6632*1.66285*1.6634*1.6628
12/28/2006 23:20:00*1.66305*1.6634*1.6638*1.6628
12/28/2006 23:25:00*1.6637*1.66325*1.66375*1.6631
12/28/2006 23:30:00*1.66335*1.6633*1.6644*1.6632
12/28/2006 23:35:00*1.6635*1.6634*1.6646*1.66315
12/28/2006 23:40:00*1.6637*1.6637*1.66395*1.6633
12/28/2006 23:45:00*1.6634*1.6636*1.6638*1.6632
12/28/2006 23:50:00*1.66375*1.6639*1.6642*1.6634
12/28/2006 23:55:00*1.6638*1.66385*1.6641*1.6635
12/29/2006 00:00:00*1.66355*1.6637*1.66385*1.6632
12/29/2006 00:05:00*1.6638*1.6634*1.664*1.6633
12/29/2006 00:10:00*1.6634*1.6638*1.664*1.6632
12/29/2006 00:15:00*1.6635*1.6637*1.664*1.6632
12/29/2006 00:20:00*1.66365*1.6636*1.664*1.6633
12/29/2006 00:25:00*1.6635*1.6636*1.6639*1.6633
12/29/2006 00:30:00*1.6636*1.6635*1.6642*1.6634
12/29/2006 00:35:00*1.6637*1.6637*1.664*1.66335
12/29/2006 00:40:00*1.6638*1.6644*1.66475*1.6634
12/29/2006 00:45:00*1.6643*1.6647*1.6652*1.664
12/29/2006 00:50:00*1.6648*1.66455*1.66505*1.66445
12/29/2006 00:55:00*1.6646*1.6644*1.6648*1.6643
12/29/2006 01:00:00*1.6644*1.6633*1.66465*1.6631
12/29/2006 01:05:00*1.66315*1.6637*1.6638*1.663
12/29/2006 01:10:00*1.66365*1.6646*1.6648*1.6633
12/29/2006 01:15:00*1.66455*1.6639*1.6646*1.6638
12/29/2006 01:20:00*1.6643*1.6636*1.6643*1.6635
12/29/2006 01:25:00*1.6639*1.6643*1.6644*1.6635
12/29/2006 01:30:00*1.664*1.66445*1.66455*1.6637
12/29/2006 01:35:00*1.6642*1.6638*1.6648*1.6636
12/29/2006 01:40:00*1.6639*1.66375*1.6642*1.6634
12/29/2006 01:45:00*1.66365*1.6639*1.6643*1.66345
12/29/2006 01:50:00*1.6641*1.66445*1.6648*1.66375
12/29/2006 01:55:00*1.6647*1.6643*1.66485*1.6636
12/29/2006 02:00:00*1.6643*1.66425*1.66465*1.6639
12/29/2006 02:05:00*1.66445*1.66365*1.66475*1.66345
12/29/2006 02:10:00*1.66375*1.6638*1.6642*1.6633
12/29/2006 02:15:00*1.6636*1.66375*1.6643*1.6636
12/29/2006 02:20:00*1.6639*1.6638*1.66445*1.6634
12/29/2006 02:25:00*1.6636*1.66365*1.6641*1.6633
12/29/2006 02:30:00*1.6635*1.6633*1.6638*1.66295
12/29/2006 02:35:00*1.66335*1.66375*1.6642*1.6631
12/29/2006 02:40:00*1.6637*1.6638*1.6642*1.6636
12/29/2006 02:45:00*1.6638*1.66325*1.664*1.663
12/29/2006 02:50:00*1.6634*1.6636*1.66455*1.6632
12/29/2006 02:55:00*1.6636*1.66305*1.66385*1.66285
12/29/2006 03:00:00*1.6636*1.66345*1.6636*1.66245
12/29/2006 03:05:00*1.6635*1.6638*1.6642*1.66295
12/29/2006 03:10:00*1.66385*1.6638*1.6644*1.66345
12/29/2006 03:15:00*1.6638*1.66355*1.6645*1.66325
12/29/2006 03:20:00*1.66375*1.66325*1.66425*1.6629
12/29/2006 03:25:00*1.66325*1.66375*1.6644*1.6631
12/29/2006 03:30:00*1.66385*1.664*1.6645*1.6635
12/29/2006 03:35:00*1.664*1.6641*1.6646*1.66375
12/29/2006 03:40:00*1.6641*1.66555*1.66595*1.66395
12/29/2006 03:45:00*1.66565*1.6655*1.6661*1.6651
12/29/2006 03:50:00*1.6654*1.66475*1.66565*1.6645
12/29/2006 03:55:00*1.6647*1.6644*1.6652*1.6639
12/29/2006 04:00:00*1.6642*1.66445*1.6651*1.6641
12/29/2006 04:05:00*1.6647*1.66435*1.6651*1.6641
12/29/2006 04:10:00*1.6645*1.66445*1.6651*1.66405
12/29/2006 04:15:00*1.6644*1.6642*1.6648*1.66385
12/29/2006 04:20:00*1.6644*1.66505*1.66525*1.6642
12/29/2006 04:25:00*1.66505*1.66615*1.66685*1.6649
12/29/2006 04:30:00*1.6662*1.66635*1.6667*1.6658
12/29/2006 04:35:00*1.6664*1.66625*1.6668*1.6654
12/29/2006 04:40:00*1.6663*1.6665*1.6667*1.6659
12/29/2006 04:45:00*1.6664*1.66615*1.6667*1.6657
12/29/2006 04:50:00*1.66615*1.66585*1.6663*1.6651
12/29/2006 04:55:00*1.6659*1.66635*1.6666*1.66535
12/29/2006 05:00:00*1.6665*1.66745*1.6679*1.666
12/29/2006 05:05:00*1.6676*1.66685*1.6683*1.66675
12/29/2006 05:10:00*1.66695*1.66725*1.66755*1.6667
12/29/2006 05:15:00*1.6672*1.66685*1.66725*1.6665
12/29/2006 05:20:00*1.6668*1.667*1.6676*1.6665
12/29/2006 05:25:00*1.6668*1.66715*1.6675*1.6667
12/29/2006 05:30:00*1.66715*1.6677*1.6682*1.66655
12/29/2006 05:35:00*1.6675*1.66725*1.6678*1.66645
12/29/2006 05:40:00*1.6674*1.66695*1.6675*1.66665
12/29/2006 05:45:00*1.667*1.66715*1.6675*1.66675
12/29/2006 05:50:00*1.667*1.66705*1.66755*1.6666
12/29/2006 05:55:00*1.6673*1.6667*1.6674*1.6659
12/29/2006 06:00:00*1.66665*1.66815*1.66815*1.66645
12/29/2006 06:05:00*1.66795*1.66815*1.66915*1.6677
12/29/2006 06:10:00*1.6681*1.6682*1.6685*1.6677
12/29/2006 06:15:00*1.66815*1.66845*1.6686*1.6679
12/29/2006 06:20:00*1.6683*1.66835*1.66855*1.6679
12/29/2006 06:25:00*1.6681*1.66805*1.6686*1.6674
12/29/2006 06:30:00*1.66795*1.6686*1.66895*1.6678
12/29/2006 06:35:00*1.6687*1.66795*1.6688*1.6676
12/29/2006 06:40:00*1.6679*1.66915*1.66915*1.6679
12/29/2006 06:45:00*1.6685*1.66905*1.6694*1.668
12/29/2006 06:50:00*1.6692*1.6691*1.66995*1.6687
12/29/2006 06:55:00*1.66915*1.66895*1.6695*1.66835
12/29/2006 07:00:00*1.6689*1.66835*1.66925*1.6682
12/29/2006 07:05:00*1.66885*1.66905*1.6693*1.66815
12/29/2006 07:10:00*1.66895*1.6683*1.67005*1.6678
12/29/2006 07:15:00*1.6683*1.6683*1.6687*1.66775
12/29/2006 07:20:00*1.66835*1.6691*1.6696*1.6679
12/29/2006 07:25:00*1.669*1.6692*1.66975*1.6686
12/29/2006 07:30:00*1.6692*1.66895*1.66955*1.6686
12/29/2006 07:35:00*1.669*1.66915*1.6696*1.6682
12/29/2006 07:40:00*1.66925*1.6694*1.6701*1.6688
12/29/2006 07:45:00*1.6691*1.66905*1.6697*1.6687
12/29/2006 07:50:00*1.669*1.6689*1.6694*1.6685
12/29/2006 07:55:00*1.6692*1.669*1.6692*1.6681
12/29/2006 08:00:00*1.6686*1.6692*1.6697*1.6682
12/29/2006 08:05:00*1.6693*1.66955*1.6697*1.6688
12/29/2006 08:10:00*1.6697*1.66855*1.66975*1.6683
12/29/2006 08:15:00*1.66855*1.66915*1.66945*1.6681
12/29/2006 08:20:00*1.669*1.66915*1.66945*1.6685
12/29/2006 08:25:00*1.66925*1.66925*1.6698*1.6685
12/29/2006 08:30:00*1.6692*1.66905*1.6695*1.6688
12/29/2006 08:35:00*1.6689*1.66895*1.66945*1.66845
12/29/2006 08:40:00*1.6689*1.6689*1.66935*1.6685
12/29/2006 08:45:00*1.6688*1.6692*1.6694*1.66865
12/29/2006 08:50:00*1.6692*1.66915*1.66975*1.6687
12/29/2006 08:55:00*1.6693*1.6688*1.6696*1.66845
12/29/2006 09:00:00*1.6688*1.66885*1.6694*1.66835
12/29/2006 09:05:00*1.6688*1.66835*1.6694*1.6682
12/29/2006 09:10:00*1.66815*1.66905*1.66945*1.6679
12/29/2006 09:15:00*1.6695*1.66885*1.6695*1.66835
12/29/2006 09:20:00*1.6688*1.66875*1.66925*1.6683
12/29/2006 09:25:00*1.6687*1.6679*1.669*1.6671
12/29/2006 09:30:00*1.6678*1.66835*1.6685*1.6674
12/29/2006 09:35:00*1.6684*1.66865*1.66865*1.6671
12/29/2006 09:40:00*1.6682*1.6685*1.66935*1.6677
12/29/2006 09:45:00*1.6683*1.6691*1.6694*1.6679
12/29/2006 09:50:00*1.66915*1.6693*1.67005*1.66855
12/29/2006 09:55:00*1.66925*1.67025*1.67055*1.6689
12/29/2006 10:00:00*1.6701*1.6706*1.67115*1.6692
12/29/2006 10:05:00*1.6706*1.66985*1.6711*1.6696
12/29/2006 10:10:00*1.6702*1.6692*1.67055*1.669
12/29/2006 10:15:00*1.6691*1.6696*1.6699*1.6688
12/29/2006 10:20:00*1.6696*1.66845*1.66985*1.6683
12/29/2006 10:25:00*1.66845*1.66925*1.66925*1.6679
12/29/2006 10:30:00*1.6691*1.66875*1.6694*1.66845
12/29/2006 10:35:00*1.6686*1.66945*1.6697*1.6683
12/29/2006 10:40:00*1.66975*1.66975*1.67015*1.6688
12/29/2006 10:45:00*1.6698*1.6701*1.6704*1.6695
12/29/2006 10:50:00*1.67005*1.6719*1.6722*1.6697
12/29/2006 10:55:00*1.6717*1.6749*1.6766*1.6715
12/29/2006 11:00:00*1.67495*1.67265*1.67675*1.6718
12/29/2006 11:10:00*1.6731*1.6733*1.67395*1.67215
12/29/2006 11:15:00*1.6732*1.6731*1.67405*1.6727
12/29/2006 11:20:00*1.673*1.6728*1.67385*1.6725
12/29/2006 11:25:00*1.6727*1.6738*1.674*1.6727
12/29/2006 11:30:00*1.67375*1.67375*1.6745*1.6733
12/29/2006 11:35:00*1.67365*1.67435*1.675*1.6734
12/29/2006 11:40:00*1.674*1.67375*1.67475*1.6735
12/29/2006 11:45:00*1.6739*1.67485*1.6749*1.6737
12/29/2006 11:50:00*1.6747*1.6747*1.6751*1.6744
12/29/2006 11:55:00*1.6748*1.67425*1.6752*1.6742
12/29/2006 12:00:00*1.67435*1.67395*1.6745*1.6735
12/29/2006 12:05:00*1.6738*1.6742*1.67445*1.6736
12/29/2006 12:10:00*1.6742*1.67385*1.6747*1.6738
12/29/2006 12:15:00*1.6739*1.67425*1.6746*1.67375
12/29/2006 12:20:00*1.6745*1.6745*1.67475*1.6739
12/29/2006 12:25:00*1.6745*1.6752*1.6752*1.6742
12/29/2006 12:30:00*1.6747*1.67445*1.6754*1.6742
12/29/2006 12:35:00*1.67435*1.6747*1.6749*1.6741
12/29/2006 12:40:00*1.6747*1.67475*1.6751*1.6742
12/29/2006 12:45:00*1.6748*1.67505*1.6754*1.6745
12/29/2006 12:50:00*1.675*1.6756*1.6756*1.6746
12/29/2006 12:55:00*1.6755*1.67455*1.6757*1.6741
12/29/2006 13:00:00*1.6746*1.67265*1.6747*1.6725
12/29/2006 13:05:00*1.6731*1.6743*1.6743*1.6725
12/29/2006 13:10:00*1.6741*1.67435*1.6748*1.6739
12/29/2006 13:15:00*1.6744*1.6738*1.6747*1.6736
12/29/2006 13:20:00*1.6738*1.67375*1.6741*1.6735
12/29/2006 13:25:00*1.6737*1.67375*1.6742*1.6735
12/29/2006 13:30:00*1.674*1.674*1.6747*1.6737
12/29/2006 13:35:00*1.674*1.6735*1.6742*1.6733
12/29/2006 13:40:00*1.674*1.6728*1.674*1.6725
12/29/2006 13:45:00*1.67275*1.67265*1.6735*1.6724
12/29/2006 13:50:00*1.6728*1.67235*1.6735*1.6718
12/29/2006 13:55:00*1.6725*1.6727*1.6729*1.67215
12/29/2006 14:00:00*1.6727*1.6724*1.6729*1.6721
12/29/2006 14:05:00*1.6726*1.67295*1.6733*1.6723
12/29/2006 14:10:00*1.6729*1.6727*1.67305*1.672
12/29/2006 14:15:00*1.6726*1.67285*1.6731*1.67225
12/29/2006 14:20:00*1.6728*1.6729*1.6734*1.6727
12/29/2006 14:25:00*1.6732*1.6725*1.6732*1.6725
12/29/2006 14:30:00*1.67295*1.6726*1.6731*1.6724
12/29/2006 14:35:00*1.6727*1.6713*1.6728*1.671
12/29/2006 14:40:00*1.6713*1.6717*1.672*1.6711
12/29/2006 14:45:00*1.6718*1.67145*1.6718*1.6711
12/29/2006 14:50:00*1.6713*1.6717*1.6719*1.6711
12/29/2006 14:55:00*1.6717*1.6712*1.6719*1.6708
12/29/2006 15:00:00*1.6716*1.671*1.6716*1.6707
12/29/2006 15:05:00*1.6711*1.6721*1.6721*1.671
12/29/2006 15:10:00*1.6716*1.6719*1.6721*1.6712
12/29/2006 15:15:00*1.6719*1.6717*1.67205*1.6712
12/29/2006 15:20:00*1.67115*1.6714*1.6717*1.6709
12/29/2006 15:25:00*1.6714*1.6723*1.6723*1.6712
12/29/2006 15:30:00*1.6718*1.6712*1.6723*1.671
12/29/2006 15:35:00*1.6711*1.6713*1.6714*1.6708
12/29/2006 15:40:00*1.6712*1.6716*1.6718*1.6711
12/29/2006 15:45:00*1.6715*1.6718*1.67195*1.6714
12/29/2006 15:50:00*1.67185*1.672*1.67245*1.6716
12/29/2006 15:55:00*1.672*1.6723*1.6728*1.672
12/29/2006 16:00:00*1.67225*1.67235*1.6731*1.6721
12/29/2006 16:05:00*1.6725*1.67225*1.6726*1.672
12/29/2006 16:10:00*1.6723*1.6723*1.6727*1.6715
12/29/2006 16:15:00*1.6721*1.6717*1.6726*1.6707
12/29/2006 16:20:00*1.6714*1.6724*1.6725*1.6707
12/29/2006 16:25:00*1.6722*1.6726*1.6731*1.6721
12/29/2006 16:30:00*1.6725*1.6725*1.6729*1.6714
12/29/2006 16:35:00*1.67275*1.673*1.6732*1.6725
12/29/2006 16:40:00*1.673*1.6732*1.6734*1.6725
12/29/2006 16:45:00*1.6731*1.6731*1.6737*1.6729
12/29/2006 16:50:00*1.6733*1.6727*1.6734*1.6724
12/29/2006 16:55:00*1.6729*1.6726*1.6747*1.6726
12/29/2006 17:00:00*1.673*1.6734*1.6742*1.6726
