12/25/2006 00:05:00*1.6727*1.673*1.6733*1.6724
12/25/2006 00:10:00*1.6729*1.6724*1.6733*1.6724
12/25/2006 00:15:00*1.6719*1.6721*1.6725*1.6719
12/25/2006 00:20:00*1.6723*1.6727*1.6728*1.6721
12/25/2006 00:25:00*1.6728*1.6729*1.6734*1.6725
12/25/2006 00:30:00*1.6731*1.673*1.6731*1.6729
12/25/2006 00:35:00*1.6731*1.673*1.6734*1.6729
12/25/2006 00:40:00*1.6731*1.673*1.6735*1.6729
12/25/2006 00:45:00*1.6729*1.6729*1.6731*1.6727
12/25/2006 00:50:00*1.6731*1.673*1.6731*1.6728
12/25/2006 00:55:00*1.6728*1.673*1.6732*1.6728
12/25/2006 01:00:00*1.6728*1.6733*1.6733*1.6728
12/25/2006 01:05:00*1.6734*1.6739*1.6739*1.6733
12/25/2006 01:10:00*1.674*1.674*1.6745*1.6737
12/25/2006 01:15:00*1.6741*1.674*1.6742*1.6738
12/25/2006 01:20:00*1.6738*1.6736*1.674*1.6736
12/25/2006 01:25:00*1.6735*1.6736*1.6741*1.6733
12/25/2006 01:30:00*1.6737*1.6744*1.6744*1.6736
12/25/2006 01:35:00*1.6742*1.6742*1.6744*1.6738
12/25/2006 01:40:00*1.6741*1.6739*1.6742*1.6738
12/25/2006 01:45:00*1.6738*1.6741*1.6741*1.6738
12/25/2006 01:50:00*1.6739*1.6739*1.6741*1.6739
12/25/2006 01:55:00*1.6741*1.674*1.6741*1.6739
12/25/2006 02:00:00*1.6741*1.6742*1.6742*1.6739
12/25/2006 02:05:00*1.6741*1.6742*1.6742*1.6739
12/25/2006 02:10:00*1.6741*1.6741*1.6742*1.6739
12/25/2006 02:15:00*1.6739*1.6742*1.6744*1.6739
12/25/2006 02:20:00*1.6743*1.6747*1.6748*1.6741
12/25/2006 02:25:00*1.6748*1.6747*1.6753*1.6746
12/25/2006 02:30:00*1.6749*1.6749*1.675*1.6745
12/25/2006 02:35:00*1.675*1.6746*1.675*1.6746
12/25/2006 02:40:00*1.6747*1.6747*1.6752*1.6746
12/25/2006 02:45:00*1.6748*1.6748*1.6748*1.6747
12/25/2006 02:50:00*1.6747*1.6745*1.6748*1.6736
12/25/2006 02:55:00*1.6746*1.6749*1.6749*1.6745
12/25/2006 03:00:00*1.675*1.675*1.6751*1.6746
12/25/2006 03:05:00*1.6748*1.6752*1.6754*1.6686
12/25/2006 03:10:00*1.6746*1.6766*1.677*1.6736
12/25/2006 03:15:00*1.6765*1.6767*1.6767*1.6765
12/25/2006 03:20:00*1.6769*1.6769*1.6769*1.6767
12/25/2006 03:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 03:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 04:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 05:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 06:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 07:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 08:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 09:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 10:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 11:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 12:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 13:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 14:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 15:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:00:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:05:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:10:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:15:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:20:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:25:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:30:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:35:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:40:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:45:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:50:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 16:55:00*1.6769*1.6769*1.6769*1.6769
12/25/2006 17:00:00*1.6769*1.6769*1.6769*1.6769
