12/14/2006 17:05:00*1.679*1.6792*1.67955*1.67875
12/14/2006 17:10:00*1.67935*1.6793*1.67975*1.6789
12/14/2006 17:15:00*1.6794*1.6795*1.6799*1.6788
12/14/2006 17:20:00*1.6798*1.6794*1.6799*1.6792
12/14/2006 17:25:00*1.6793*1.67885*1.6796*1.6787
12/14/2006 17:30:00*1.6788*1.6792*1.67975*1.6784
12/14/2006 17:35:00*1.679*1.6789*1.67955*1.6787
12/14/2006 17:40:00*1.6791*1.6793*1.6795*1.6788
12/14/2006 17:45:00*1.6792*1.6792*1.67965*1.6789
12/14/2006 17:50:00*1.6792*1.67955*1.68*1.679
12/14/2006 17:55:00*1.6797*1.6799*1.6802*1.67955
12/14/2006 18:00:00*1.6799*1.6803*1.68055*1.6795
12/14/2006 18:05:00*1.6805*1.6805*1.68065*1.6799
12/14/2006 18:10:00*1.68045*1.6803*1.6807*1.68
12/14/2006 18:15:00*1.6801*1.68025*1.6805*1.6801
12/14/2006 18:20:00*1.68015*1.68*1.6804*1.6796
12/14/2006 18:25:00*1.6802*1.68005*1.6802*1.67945
12/14/2006 18:30:00*1.67985*1.68025*1.68035*1.67965
12/14/2006 18:35:00*1.6799*1.68025*1.68085*1.6799
12/14/2006 18:40:00*1.68015*1.68065*1.6808*1.6799
12/14/2006 18:45:00*1.6806*1.6805*1.681*1.6801
12/14/2006 18:50:00*1.68025*1.68035*1.6806*1.67965
12/14/2006 18:55:00*1.6802*1.6801*1.6806*1.6795
12/14/2006 19:00:00*1.67985*1.6787*1.6801*1.6786
12/14/2006 19:05:00*1.6786*1.6796*1.68005*1.6786
12/14/2006 19:10:00*1.6795*1.67905*1.6797*1.6786
12/14/2006 19:15:00*1.679*1.67825*1.6796*1.678
12/14/2006 19:20:00*1.67815*1.67835*1.6787*1.67785
12/14/2006 19:25:00*1.6781*1.678*1.6787*1.67735
12/14/2006 19:30:00*1.67825*1.6783*1.6786*1.6774
12/14/2006 19:35:00*1.6784*1.6783*1.67885*1.678
12/14/2006 19:40:00*1.6783*1.67845*1.6786*1.6777
12/14/2006 19:45:00*1.6785*1.67845*1.6789*1.67795
12/14/2006 19:50:00*1.6783*1.67905*1.67905*1.6783
12/14/2006 19:55:00*1.6789*1.6789*1.67935*1.67855
12/14/2006 20:00:00*1.67895*1.679*1.6795*1.67855
12/14/2006 20:05:00*1.6789*1.6799*1.6805*1.6789
12/14/2006 20:10:00*1.68005*1.6811*1.6811*1.6799
12/14/2006 20:15:00*1.6808*1.6809*1.68145*1.68055
12/14/2006 20:20:00*1.681*1.6814*1.6817*1.68075
12/14/2006 20:25:00*1.68155*1.68185*1.6821*1.6813
12/14/2006 20:30:00*1.6817*1.6816*1.6821*1.6814
12/14/2006 20:35:00*1.6816*1.6814*1.6818*1.68115
12/14/2006 20:40:00*1.68155*1.6813*1.6822*1.6812
12/14/2006 20:45:00*1.6815*1.6814*1.6818*1.6809
12/14/2006 20:50:00*1.6814*1.68105*1.6819*1.68075
12/14/2006 20:55:00*1.6814*1.68095*1.6814*1.6807
12/14/2006 21:00:00*1.68085*1.6811*1.6815*1.6808
12/14/2006 21:05:00*1.6813*1.68165*1.6819*1.6811
12/14/2006 21:10:00*1.68155*1.6834*1.6837*1.6813
12/14/2006 21:15:00*1.68355*1.6826*1.6837*1.6824
12/14/2006 21:20:00*1.6828*1.6823*1.683*1.6818
12/14/2006 21:25:00*1.6824*1.6822*1.6827*1.6818
12/14/2006 21:30:00*1.68235*1.6825*1.6828*1.6819
12/14/2006 21:35:00*1.6824*1.6825*1.6832*1.68215
12/14/2006 21:40:00*1.68265*1.6828*1.6831*1.68215
12/14/2006 21:45:00*1.68265*1.68295*1.6833*1.6825
12/14/2006 21:50:00*1.6829*1.6822*1.6831*1.68205
12/14/2006 21:55:00*1.6821*1.68225*1.6827*1.68195
12/14/2006 22:00:00*1.6822*1.6821*1.68225*1.68165
12/14/2006 22:05:00*1.68215*1.68185*1.6825*1.6816
12/14/2006 22:10:00*1.6817*1.6822*1.68245*1.6815
12/14/2006 22:15:00*1.682*1.68225*1.68255*1.682
12/14/2006 22:20:00*1.6821*1.6817*1.6826*1.6814
12/14/2006 22:25:00*1.6816*1.68175*1.6818*1.68125
12/14/2006 22:30:00*1.6818*1.6817*1.6821*1.6813
12/14/2006 22:35:00*1.6818*1.682*1.682*1.68145
12/14/2006 22:40:00*1.6816*1.6814*1.682*1.6811
12/14/2006 22:45:00*1.6814*1.6816*1.682*1.68115
12/14/2006 22:50:00*1.68155*1.68185*1.682*1.68125
12/14/2006 22:55:00*1.6819*1.6817*1.6819*1.6812
12/14/2006 23:00:00*1.6813*1.68165*1.6819*1.6813
12/14/2006 23:05:00*1.6818*1.68155*1.6821*1.6813
12/14/2006 23:10:00*1.68135*1.6816*1.6817*1.681
12/14/2006 23:15:00*1.6816*1.68205*1.6821*1.68115
12/14/2006 23:20:00*1.6819*1.68175*1.68235*1.6816
12/14/2006 23:25:00*1.682*1.68145*1.6821*1.681
12/14/2006 23:30:00*1.68125*1.6809*1.6817*1.6809
12/14/2006 23:35:00*1.68105*1.68125*1.6815*1.6809
12/14/2006 23:40:00*1.68115*1.6815*1.6816*1.681
12/14/2006 23:45:00*1.6814*1.6814*1.68165*1.6809
12/14/2006 23:50:00*1.68105*1.68115*1.6817*1.6808
12/14/2006 23:55:00*1.68115*1.6817*1.6818*1.68105
12/15/2006 00:00:00*1.68165*1.6816*1.682*1.6813
12/15/2006 00:05:00*1.6815*1.68145*1.682*1.68095
12/15/2006 00:10:00*1.6814*1.6813*1.6817*1.6811
12/15/2006 00:15:00*1.6815*1.6815*1.6817*1.681
12/15/2006 00:20:00*1.68135*1.68115*1.6817*1.6811
12/15/2006 00:25:00*1.6813*1.6814*1.6817*1.6811
12/15/2006 00:30:00*1.68125*1.682*1.6826*1.6812
12/15/2006 00:35:00*1.6821*1.6817*1.6823*1.6816
12/15/2006 00:40:00*1.682*1.6811*1.6822*1.6809
12/15/2006 00:45:00*1.68125*1.68145*1.6817*1.681
12/15/2006 00:50:00*1.6816*1.68205*1.6824*1.6809
12/15/2006 00:55:00*1.6822*1.68175*1.6827*1.6817
12/15/2006 01:00:00*1.6821*1.6821*1.6826*1.68165
12/15/2006 01:05:00*1.68185*1.6813*1.6823*1.68095
12/15/2006 01:10:00*1.68105*1.6814*1.682*1.68095
12/15/2006 01:15:00*1.682*1.6815*1.6823*1.68115
12/15/2006 01:20:00*1.68135*1.6817*1.6819*1.68135
12/15/2006 01:25:00*1.68165*1.6818*1.6821*1.6814
12/15/2006 01:30:00*1.6816*1.6812*1.6818*1.6807
12/15/2006 01:35:00*1.6811*1.6809*1.68145*1.6806
12/15/2006 01:40:00*1.68065*1.681*1.6814*1.6804
12/15/2006 01:45:00*1.6811*1.6808*1.68115*1.6802
12/15/2006 01:50:00*1.6809*1.6816*1.682*1.6807
12/15/2006 01:55:00*1.6817*1.6815*1.6818*1.681
12/15/2006 02:00:00*1.68165*1.68175*1.682*1.6806
12/15/2006 02:05:00*1.68175*1.68205*1.68245*1.6814
12/15/2006 02:10:00*1.68195*1.6825*1.6829*1.6819
12/15/2006 02:15:00*1.6823*1.68285*1.6834*1.6821
12/15/2006 02:20:00*1.68255*1.6827*1.68305*1.6823
12/15/2006 02:25:00*1.6829*1.68275*1.68295*1.6822
12/15/2006 02:30:00*1.6826*1.68285*1.68335*1.6825
12/15/2006 02:35:00*1.683*1.68305*1.68315*1.6825
12/15/2006 02:40:00*1.68285*1.6827*1.6831*1.6825
12/15/2006 02:45:00*1.6827*1.68215*1.68285*1.6818
12/15/2006 02:50:00*1.68225*1.68335*1.68405*1.68215
12/15/2006 02:55:00*1.6834*1.6826*1.6834*1.6819
12/15/2006 03:00:00*1.68245*1.682*1.6828*1.6812
12/15/2006 03:05:00*1.6821*1.68195*1.68255*1.6813
12/15/2006 03:10:00*1.68195*1.68205*1.68265*1.68175
12/15/2006 03:15:00*1.6823*1.68265*1.68265*1.6815
12/15/2006 03:20:00*1.68275*1.6827*1.68335*1.6822
12/15/2006 03:25:00*1.6829*1.6843*1.68465*1.6827
12/15/2006 03:30:00*1.6843*1.68405*1.68465*1.68345
12/15/2006 03:35:00*1.6838*1.68285*1.68425*1.68245
12/15/2006 03:40:00*1.68305*1.6838*1.6843*1.68255
12/15/2006 03:45:00*1.684*1.68365*1.6846*1.68285
12/15/2006 03:50:00*1.68385*1.68375*1.68405*1.6833
12/15/2006 03:55:00*1.6839*1.683*1.6844*1.68275
12/15/2006 04:00:00*1.6827*1.68285*1.6836*1.6819
12/15/2006 04:05:00*1.6833*1.6834*1.68355*1.6819
12/15/2006 04:10:00*1.6834*1.6827*1.6837*1.68255
12/15/2006 04:15:00*1.6828*1.68265*1.68315*1.6823
12/15/2006 04:20:00*1.6832*1.68365*1.6839*1.6822
12/15/2006 04:25:00*1.6831*1.6838*1.684*1.6819
12/15/2006 04:30:00*1.6839*1.68085*1.684*1.6805
12/15/2006 04:35:00*1.6806*1.6811*1.68495*1.6765
12/15/2006 04:40:00*1.6811*1.6815*1.68205*1.6794
12/15/2006 04:45:00*1.6815*1.6821*1.6821*1.68105
12/15/2006 04:50:00*1.6816*1.68075*1.6821*1.68015
12/15/2006 04:55:00*1.6811*1.6803*1.6811*1.6795
12/15/2006 05:00:00*1.68035*1.6804*1.68095*1.6797
12/15/2006 05:05:00*1.6802*1.68025*1.6807*1.6791
12/15/2006 05:10:00*1.68035*1.6805*1.68085*1.6795
12/15/2006 05:15:00*1.6804*1.68025*1.68115*1.6801
12/15/2006 05:20:00*1.6802*1.6803*1.681*1.6796
12/15/2006 05:25:00*1.6801*1.6807*1.681*1.6796
12/15/2006 05:30:00*1.68075*1.6805*1.6812*1.68015
12/15/2006 05:35:00*1.6804*1.68075*1.6817*1.6803
12/15/2006 05:40:00*1.6807*1.68105*1.68145*1.68045
12/15/2006 05:45:00*1.68105*1.681*1.68145*1.6807
12/15/2006 05:50:00*1.68115*1.68135*1.68185*1.68085
12/15/2006 05:55:00*1.6814*1.6818*1.68245*1.6811
12/15/2006 06:00:00*1.68155*1.6813*1.682*1.6809
12/15/2006 06:05:00*1.6817*1.6812*1.6819*1.6807
12/15/2006 06:10:00*1.68135*1.68175*1.6819*1.6809
12/15/2006 06:15:00*1.68175*1.68185*1.6821*1.68095
12/15/2006 06:20:00*1.6816*1.68195*1.68215*1.6807
12/15/2006 06:25:00*1.682*1.682*1.68245*1.681
12/15/2006 06:30:00*1.68175*1.68175*1.6823*1.6812
12/15/2006 06:35:00*1.6816*1.68215*1.68225*1.6811
12/15/2006 06:40:00*1.68195*1.6814*1.68215*1.68135
12/15/2006 06:45:00*1.6818*1.6807*1.6822*1.6806
12/15/2006 06:50:00*1.68085*1.68055*1.68125*1.6802
12/15/2006 06:55:00*1.6804*1.6807*1.68155*1.6801
12/15/2006 07:00:00*1.68075*1.68135*1.6817*1.6805
12/15/2006 07:05:00*1.6811*1.68165*1.682*1.681
12/15/2006 07:10:00*1.6814*1.6815*1.6819*1.681
12/15/2006 07:15:00*1.6816*1.6815*1.6819*1.6811
12/15/2006 07:20:00*1.68165*1.6815*1.68195*1.68105
12/15/2006 07:25:00*1.68165*1.68185*1.6824*1.6814
12/15/2006 07:30:00*1.6816*1.68185*1.6821*1.6812
12/15/2006 07:35:00*1.68165*1.68095*1.6821*1.68095
12/15/2006 07:40:00*1.6812*1.6811*1.6819*1.6808
12/15/2006 07:45:00*1.6811*1.6811*1.68145*1.68075
12/15/2006 07:50:00*1.681*1.68115*1.6818*1.6809
12/15/2006 07:55:00*1.6811*1.68105*1.6817*1.6805
12/15/2006 08:00:00*1.681*1.6802*1.68115*1.6801
12/15/2006 08:05:00*1.68035*1.6799*1.68065*1.6794
12/15/2006 08:10:00*1.6801*1.6804*1.681*1.6796
12/15/2006 08:15:00*1.6805*1.6803*1.6809*1.68
12/15/2006 08:20:00*1.6806*1.68045*1.6814*1.6802
12/15/2006 08:25:00*1.6806*1.68105*1.68145*1.67985
12/15/2006 08:30:00*1.68115*1.6826*1.6831*1.6807
12/15/2006 08:35:00*1.6825*1.6832*1.68615*1.6814
12/15/2006 08:40:00*1.6829*1.68295*1.6859*1.68195
12/15/2006 08:45:00*1.68315*1.68315*1.68415*1.68205
12/15/2006 08:50:00*1.6834*1.6805*1.68395*1.6793
12/15/2006 09:10:00*1.68005*1.6797*1.68165*1.6789
12/15/2006 09:15:00*1.6796*1.6797*1.68025*1.6788
12/15/2006 09:20:00*1.6795*1.6786*1.6802*1.6781
12/15/2006 09:25:00*1.6789*1.67955*1.6798*1.67795
12/15/2006 09:30:00*1.6795*1.6795*1.68045*1.6791
12/15/2006 09:35:00*1.6791*1.67825*1.67975*1.67815
12/15/2006 09:40:00*1.67835*1.67675*1.6788*1.6755
12/15/2006 09:45:00*1.6766*1.6766*1.6776*1.6762
12/15/2006 09:50:00*1.67665*1.67665*1.67725*1.67635
12/15/2006 09:55:00*1.67665*1.6755*1.67695*1.6739
12/15/2006 10:00:00*1.6757*1.6744*1.67575*1.6739
12/15/2006 10:05:00*1.6744*1.67395*1.675*1.67225
12/15/2006 10:10:00*1.67395*1.67345*1.67485*1.6724
12/15/2006 10:20:00*1.67355*1.6732*1.6738*1.6723
12/15/2006 10:25:00*1.673*1.6728*1.67355*1.6724
12/15/2006 10:30:00*1.67255*1.6716*1.67295*1.6705
12/15/2006 10:35:00*1.6718*1.66995*1.67205*1.6697
12/15/2006 10:40:00*1.66985*1.6711*1.67155*1.6691
12/15/2006 10:45:00*1.6713*1.6718*1.67305*1.6711
12/15/2006 10:50:00*1.67175*1.6712*1.67225*1.6706
12/15/2006 10:55:00*1.6712*1.67275*1.6729*1.67045
12/15/2006 11:00:00*1.67255*1.67405*1.6745*1.6723
12/15/2006 11:05:00*1.6743*1.6742*1.6749*1.6731
12/15/2006 11:10:00*1.67395*1.675*1.6754*1.6739
12/15/2006 11:15:00*1.67495*1.67505*1.67535*1.6742
12/15/2006 11:20:00*1.67495*1.676*1.6764*1.6746
12/15/2006 11:25:00*1.676*1.67525*1.67615*1.6745
12/15/2006 11:30:00*1.67495*1.6741*1.6753*1.67365
12/15/2006 11:35:00*1.6742*1.6746*1.6748*1.67375
12/15/2006 11:40:00*1.6748*1.67485*1.6756*1.6742
12/15/2006 11:45:00*1.675*1.67405*1.6753*1.6739
12/15/2006 11:50:00*1.6739*1.674*1.6747*1.6737
12/15/2006 11:55:00*1.6741*1.67355*1.6746*1.6726
12/15/2006 12:00:00*1.6736*1.67325*1.6739*1.6731
12/15/2006 12:05:00*1.67355*1.6724*1.67365*1.6718
12/15/2006 12:10:00*1.67235*1.67215*1.67275*1.6718
12/15/2006 12:15:00*1.6727*1.67275*1.6731*1.6719
12/15/2006 12:20:00*1.67295*1.6725*1.67325*1.67215
12/15/2006 12:25:00*1.67245*1.67325*1.6733*1.6724
12/15/2006 12:30:00*1.6737*1.67275*1.6738*1.6726
12/15/2006 12:35:00*1.67285*1.6735*1.67365*1.6725
12/15/2006 12:40:00*1.6735*1.6734*1.6739*1.6727
12/15/2006 12:45:00*1.6735*1.674*1.67435*1.6727
12/15/2006 12:50:00*1.67375*1.67435*1.6746*1.67355
12/15/2006 12:55:00*1.6741*1.67425*1.6748*1.6738
12/15/2006 13:00:00*1.67425*1.67365*1.67465*1.6733
12/15/2006 13:05:00*1.6739*1.6737*1.6744*1.6734
12/15/2006 13:10:00*1.6735*1.6733*1.6739*1.673
12/15/2006 13:15:00*1.67335*1.674*1.674*1.673
12/15/2006 13:20:00*1.6739*1.6735*1.67405*1.6728
12/15/2006 13:25:00*1.6737*1.67285*1.6737*1.6722
12/15/2006 13:30:00*1.6726*1.67295*1.6732*1.6714
12/15/2006 13:35:00*1.6729*1.6726*1.67345*1.6722
12/15/2006 13:40:00*1.6725*1.6725*1.67275*1.672
12/15/2006 13:45:00*1.67265*1.67305*1.67315*1.6724
12/15/2006 13:50:00*1.673*1.67305*1.6734*1.6726
12/15/2006 13:55:00*1.6731*1.6727*1.67325*1.6725
12/15/2006 14:00:00*1.67265*1.67355*1.67355*1.6724
12/15/2006 14:05:00*1.6737*1.67355*1.674*1.6729
12/15/2006 14:10:00*1.6735*1.6733*1.6737*1.6728
12/15/2006 14:15:00*1.6733*1.67325*1.6737*1.673
12/15/2006 14:20:00*1.67365*1.67325*1.67385*1.6727
12/15/2006 14:25:00*1.6732*1.67295*1.6736*1.6727
12/15/2006 14:30:00*1.6728*1.67285*1.6733*1.6726
12/15/2006 14:35:00*1.673*1.67235*1.6731*1.6721
12/15/2006 14:40:00*1.67245*1.6726*1.673*1.6723
12/15/2006 14:45:00*1.67255*1.67315*1.67325*1.6724
12/15/2006 14:50:00*1.67305*1.67295*1.67385*1.6724
12/15/2006 14:55:00*1.673*1.67375*1.67385*1.6726
12/15/2006 15:00:00*1.6736*1.673*1.6739*1.6727
12/15/2006 15:05:00*1.673*1.6733*1.67355*1.6722
12/15/2006 15:10:00*1.673*1.6736*1.67385*1.67285
12/15/2006 15:15:00*1.6734*1.67355*1.674*1.6731
12/15/2006 15:20:00*1.67345*1.6739*1.6741*1.6731
12/15/2006 15:25:00*1.6737*1.6735*1.67395*1.6731
12/15/2006 15:30:00*1.67365*1.6735*1.67385*1.6731
12/15/2006 15:35:00*1.6734*1.6734*1.67395*1.6731
12/15/2006 15:40:00*1.67355*1.6732*1.6739*1.6729
12/15/2006 15:45:00*1.6731*1.673*1.6736*1.6725
12/15/2006 15:50:00*1.6729*1.6734*1.67375*1.6727
12/15/2006 15:55:00*1.67345*1.6732*1.67365*1.6728
12/15/2006 16:00:00*1.6733*1.674*1.6744*1.67315
12/15/2006 16:05:00*1.6739*1.6739*1.6745*1.6734
12/15/2006 16:10:00*1.6739*1.6737*1.6748*1.6733
12/15/2006 16:15:00*1.6743*1.6737*1.6743*1.6736
12/15/2006 16:20:00*1.6741*1.6734*1.6746*1.6734
12/15/2006 16:25:00*1.6728*1.6737*1.6746*1.6728
12/15/2006 16:30:00*1.6747*1.6737*1.6747*1.6731
12/15/2006 16:35:00*1.6736*1.6735*1.6744*1.6729
12/15/2006 16:40:00*1.6735*1.6733*1.6745*1.6731
12/15/2006 16:45:00*1.6747*1.674*1.6747*1.6733
12/15/2006 16:50:00*1.6741*1.674*1.6742*1.6736
12/15/2006 16:55:00*1.6739*1.6737*1.6745*1.6733
12/15/2006 17:00:00*1.6736*1.6738*1.674*1.6733
