12/10/2006 14:05:00*1.6795*1.6797*1.6805*1.6795
12/10/2006 14:10:00*1.6799*1.6799*1.6801*1.6797
12/10/2006 14:15:00*1.6801*1.6801*1.6807*1.6799
12/10/2006 14:20:00*1.6802*1.6804*1.6804*1.6799
12/10/2006 14:25:00*1.6803*1.6799*1.6804*1.6799
12/10/2006 14:30:00*1.68*1.6801*1.6801*1.6795
12/10/2006 14:35:00*1.6802*1.6804*1.6807*1.6801
12/10/2006 14:40:00*1.684*1.684*1.684*1.6804
12/10/2006 14:45:00*1.684*1.684*1.684*1.684
12/10/2006 14:50:00*1.6803*1.6803*1.684*1.6803
12/10/2006 14:55:00*1.6807*1.6807*1.6807*1.6803
12/10/2006 15:00:00*1.6804*1.6804*1.6807*1.6804
12/10/2006 15:05:00*1.6804*1.6804*1.6804*1.6804
12/10/2006 15:10:00*1.6804*1.6804*1.6804*1.6804
12/10/2006 15:15:00*1.6804*1.6804*1.6804*1.6804
12/10/2006 15:20:00*1.6804*1.6804*1.6804*1.6804
12/10/2006 15:25:00*1.6803*1.6807*1.6807*1.6802
12/10/2006 15:30:00*1.6805*1.6803*1.6807*1.6803
12/10/2006 15:35:00*1.6804*1.6803*1.6804*1.6802
12/10/2006 15:40:00*1.6802*1.6797*1.6803*1.6793
12/10/2006 15:45:00*1.6796*1.679*1.6798*1.6786
12/10/2006 15:50:00*1.6789*1.67915*1.6793*1.6788
12/10/2006 15:55:00*1.67905*1.67885*1.67925*1.6785
12/10/2006 16:00:00*1.67865*1.6777*1.67895*1.6765
12/10/2006 16:05:00*1.678*1.6779*1.6783*1.6777
12/10/2006 16:10:00*1.678*1.67835*1.6785*1.67785
12/10/2006 16:15:00*1.6782*1.6788*1.67885*1.6782
12/10/2006 16:20:00*1.6787*1.67825*1.67885*1.6781
12/10/2006 16:25:00*1.67845*1.6777*1.67865*1.6774
12/10/2006 16:30:00*1.6779*1.67795*1.67805*1.67765
12/10/2006 16:35:00*1.67785*1.67805*1.6786*1.67785
12/10/2006 16:40:00*1.6783*1.6787*1.6787*1.67795
12/10/2006 16:45:00*1.6784*1.67805*1.67915*1.67805
12/10/2006 16:50:00*1.67825*1.6787*1.67925*1.67805
12/10/2006 16:55:00*1.67895*1.67875*1.67895*1.6784
12/10/2006 17:00:00*1.67885*1.679*1.6791*1.67855
