12/03/2006 14:05:00*1.6907*1.6907*1.6907*1.6907
12/03/2006 14:10:00*1.6907*1.6907*1.6907*1.6907
12/03/2006 14:15:00*1.6908*1.6908*1.6908*1.6907
12/03/2006 14:20:00*1.6908*1.6908*1.6908*1.6908
12/03/2006 14:25:00*1.6908*1.6908*1.6908*1.6908
12/03/2006 14:30:00*1.6906*1.6902*1.6908*1.6902
12/03/2006 14:35:00*1.69*1.69*1.6902*1.69
12/03/2006 14:40:00*1.6899*1.69*1.69*1.6899
12/03/2006 14:45:00*1.6896*1.6904*1.6904*1.6896
12/03/2006 14:50:00*1.6904*1.6904*1.6904*1.6904
12/03/2006 14:55:00*1.6903*1.6904*1.6904*1.6903
12/03/2006 15:00:00*1.6901*1.6904*1.6905*1.6901
12/03/2006 15:05:00*1.6904*1.6904*1.6904*1.6904
12/03/2006 15:10:00*1.6913*1.6913*1.6913*1.6904
12/03/2006 15:15:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:20:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:25:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:30:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:35:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:40:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:45:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:50:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 15:55:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 16:00:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 16:05:00*1.6913*1.6913*1.6913*1.6913
12/03/2006 16:10:00*1.69015*1.69015*1.6913*1.69015
12/03/2006 16:15:00*1.69005*1.69015*1.69025*1.69005
12/03/2006 16:20:00*1.69005*1.68975*1.69015*1.68975
12/03/2006 16:25:00*1.68985*1.68955*1.68985*1.68915
12/03/2006 16:30:00*1.68945*1.68945*1.68955*1.68935
12/03/2006 16:35:00*1.68945*1.68945*1.68945*1.68945
12/03/2006 16:40:00*1.6889*1.6888*1.68945*1.6888
12/03/2006 16:45:00*1.68855*1.688*1.6888*1.68765
12/03/2006 16:50:00*1.6881*1.68845*1.68875*1.688
12/03/2006 16:55:00*1.6885*1.6882*1.6885*1.688
12/03/2006 17:00:00*1.6883*1.6882*1.68845*1.6882
