11/30/2006 17:05:00*1.6784*1.6788*1.6792*1.6782
11/30/2006 17:10:00*1.679*1.6782*1.67915*1.6777
11/30/2006 17:15:00*1.6784*1.6787*1.67885*1.67805
11/30/2006 17:20:00*1.67865*1.67895*1.6796*1.6784
11/30/2006 17:25:00*1.6785*1.6794*1.6795*1.6785
11/30/2006 17:30:00*1.6793*1.6797*1.68045*1.6792
11/30/2006 17:35:00*1.6798*1.6798*1.68005*1.6789
11/30/2006 17:40:00*1.6795*1.67935*1.6799*1.67915
11/30/2006 17:45:00*1.6792*1.67935*1.6795*1.679
11/30/2006 17:50:00*1.67915*1.6792*1.67965*1.6786
11/30/2006 17:55:00*1.6792*1.67875*1.6795*1.67865
11/30/2006 18:00:00*1.6788*1.67875*1.67895*1.678
11/30/2006 18:05:00*1.6785*1.679*1.6791*1.67845
11/30/2006 18:10:00*1.67895*1.6793*1.6799*1.67865
11/30/2006 18:15:00*1.67925*1.6796*1.6798*1.679
11/30/2006 18:20:00*1.6797*1.67905*1.6797*1.6788
11/30/2006 18:25:00*1.6791*1.67945*1.67985*1.6789
11/30/2006 18:30:00*1.67975*1.67985*1.67995*1.6793
11/30/2006 18:35:00*1.6798*1.6793*1.67985*1.6789
11/30/2006 18:40:00*1.67925*1.67975*1.68025*1.6791
11/30/2006 18:45:00*1.6798*1.6797*1.68015*1.6793
11/30/2006 18:50:00*1.6795*1.6793*1.6797*1.67875
11/30/2006 18:55:00*1.6793*1.67995*1.68035*1.67875
11/30/2006 19:00:00*1.6799*1.68*1.68045*1.6797
11/30/2006 19:05:00*1.68015*1.68035*1.6813*1.6798
11/30/2006 19:10:00*1.6804*1.68025*1.6811*1.6801
11/30/2006 19:15:00*1.68025*1.6801*1.6804*1.6796
11/30/2006 19:20:00*1.68025*1.6796*1.68035*1.6793
11/30/2006 19:25:00*1.67965*1.6795*1.68*1.6792
11/30/2006 19:30:00*1.67955*1.6792*1.68*1.6792
11/30/2006 19:35:00*1.6792*1.67855*1.67955*1.6782
11/30/2006 19:40:00*1.6785*1.6786*1.6789*1.67805
11/30/2006 19:45:00*1.6788*1.679*1.67925*1.678
11/30/2006 19:50:00*1.67895*1.6791*1.67925*1.6786
11/30/2006 19:55:00*1.6789*1.6794*1.6794*1.6788
11/30/2006 20:00:00*1.6793*1.6791*1.67955*1.6789
11/30/2006 20:05:00*1.6791*1.6796*1.68015*1.6789
11/30/2006 20:10:00*1.6796*1.67895*1.6799*1.6789
11/30/2006 20:15:00*1.6788*1.6792*1.6797*1.6786
11/30/2006 20:20:00*1.67935*1.6787*1.6794*1.6786
11/30/2006 20:25:00*1.6787*1.6792*1.6796*1.6787
11/30/2006 20:30:00*1.6797*1.6794*1.6797*1.6789
11/30/2006 20:35:00*1.6795*1.6795*1.6798*1.6791
11/30/2006 20:40:00*1.6794*1.6797*1.6799*1.6789
11/30/2006 20:45:00*1.6793*1.67975*1.68005*1.67885
11/30/2006 20:50:00*1.67965*1.6789*1.6798*1.67855
11/30/2006 20:55:00*1.6786*1.6788*1.67915*1.67835
11/30/2006 21:00:00*1.6786*1.679*1.6793*1.6785
11/30/2006 21:05:00*1.6789*1.6785*1.67945*1.6783
11/30/2006 21:10:00*1.6786*1.6795*1.6799*1.6785
11/30/2006 21:15:00*1.6796*1.679*1.6797*1.6788
11/30/2006 21:20:00*1.6789*1.6795*1.67965*1.6786
11/30/2006 21:25:00*1.6796*1.6802*1.6805*1.6794
11/30/2006 21:30:00*1.68015*1.6803*1.6809*1.6801
11/30/2006 21:35:00*1.6801*1.6799*1.6805*1.6797
11/30/2006 21:40:00*1.67985*1.68045*1.6806*1.6797
11/30/2006 21:45:00*1.6805*1.6803*1.6808*1.68
11/30/2006 21:50:00*1.6805*1.6797*1.68055*1.6795
11/30/2006 21:55:00*1.6796*1.6798*1.68*1.6792
11/30/2006 22:00:00*1.6795*1.6787*1.6798*1.6786
11/30/2006 22:05:00*1.6787*1.6785*1.6792*1.6784
11/30/2006 22:10:00*1.6786*1.678*1.6791*1.6776
11/30/2006 22:15:00*1.6783*1.678*1.67845*1.6775
11/30/2006 22:20:00*1.67795*1.6781*1.6783*1.6776
11/30/2006 22:25:00*1.6781*1.6779*1.6786*1.6778
11/30/2006 22:30:00*1.6782*1.6781*1.6783*1.67775
11/30/2006 22:35:00*1.6778*1.678*1.6785*1.6777
11/30/2006 22:40:00*1.67795*1.6782*1.67835*1.6776
11/30/2006 22:45:00*1.678*1.67835*1.6788*1.6779
11/30/2006 22:50:00*1.6784*1.6783*1.6788*1.67815
11/30/2006 22:55:00*1.6785*1.6781*1.67875*1.67805
11/30/2006 23:00:00*1.67815*1.678*1.6785*1.6777
11/30/2006 23:05:00*1.678*1.6776*1.6785*1.6773
11/30/2006 23:10:00*1.6775*1.6774*1.67805*1.677
11/30/2006 23:15:00*1.6774*1.6777*1.67795*1.6772
11/30/2006 23:20:00*1.6776*1.6773*1.6779*1.6769
11/30/2006 23:25:00*1.6774*1.6769*1.67745*1.6759
11/30/2006 23:30:00*1.6768*1.67705*1.6773*1.6763
11/30/2006 23:35:00*1.6771*1.6772*1.67755*1.6769
11/30/2006 23:40:00*1.6774*1.6775*1.678*1.67715
11/30/2006 23:45:00*1.678*1.6782*1.6784*1.6773
11/30/2006 23:50:00*1.6783*1.6788*1.6789*1.678
11/30/2006 23:55:00*1.6784*1.6783*1.6788*1.67795
12/01/2006 00:00:00*1.67805*1.6782*1.67845*1.6778
12/01/2006 00:05:00*1.6785*1.6776*1.6785*1.6776
12/01/2006 00:10:00*1.6778*1.6783*1.67835*1.6775
12/01/2006 00:15:00*1.6784*1.6781*1.6788*1.6777
12/01/2006 00:20:00*1.67825*1.6782*1.6785*1.6778
12/01/2006 00:25:00*1.6781*1.6784*1.6789*1.6777
12/01/2006 00:30:00*1.6785*1.6783*1.67915*1.6777
12/01/2006 00:35:00*1.6782*1.6786*1.67935*1.67805
12/01/2006 00:40:00*1.67855*1.67855*1.6789*1.6783
12/01/2006 00:45:00*1.6791*1.679*1.6792*1.6784
12/01/2006 00:50:00*1.67895*1.6786*1.6791*1.6783
12/01/2006 00:55:00*1.6784*1.6779*1.6787*1.6777
12/01/2006 01:00:00*1.67805*1.6771*1.67825*1.6765
12/01/2006 01:05:00*1.67705*1.6779*1.6782*1.6764
12/01/2006 01:10:00*1.6781*1.67835*1.67885*1.6776
12/01/2006 01:15:00*1.6786*1.6788*1.679*1.6774
12/01/2006 01:20:00*1.6785*1.6792*1.67945*1.6779
12/01/2006 01:25:00*1.6792*1.6796*1.6799*1.67875
12/01/2006 01:30:00*1.67955*1.6798*1.68025*1.6792
12/01/2006 01:35:00*1.67995*1.68005*1.6803*1.679
12/01/2006 01:40:00*1.6802*1.6795*1.68025*1.67905
12/01/2006 01:45:00*1.6796*1.67955*1.6799*1.6786
12/01/2006 01:50:00*1.67955*1.67845*1.67985*1.6781
12/01/2006 01:55:00*1.67825*1.6785*1.67895*1.6777
12/01/2006 02:00:00*1.6784*1.67905*1.6794*1.6783
12/01/2006 02:05:00*1.6791*1.6794*1.6802*1.6788
12/01/2006 02:10:00*1.6794*1.6792*1.67945*1.67875
12/01/2006 02:15:00*1.6794*1.67885*1.6795*1.6782
12/01/2006 02:20:00*1.6788*1.6787*1.6796*1.6781
12/01/2006 02:25:00*1.67855*1.67835*1.6787*1.6775
12/01/2006 02:30:00*1.67855*1.6769*1.6786*1.6767
12/01/2006 02:35:00*1.67695*1.67705*1.6772*1.6756
12/01/2006 02:40:00*1.67695*1.6767*1.6772*1.6761
12/01/2006 02:45:00*1.67685*1.6771*1.6774*1.6764
12/01/2006 02:50:00*1.6772*1.67815*1.67835*1.6769
12/01/2006 02:55:00*1.6784*1.67865*1.6789*1.6779
12/01/2006 03:00:00*1.67855*1.6784*1.67935*1.6782
12/01/2006 03:05:00*1.67875*1.67765*1.6791*1.6771
12/01/2006 03:10:00*1.6773*1.67825*1.6789*1.6769
12/01/2006 03:15:00*1.67885*1.67945*1.6807*1.6779
12/01/2006 03:20:00*1.6791*1.6787*1.67975*1.678
12/01/2006 03:25:00*1.67875*1.6784*1.67895*1.67715
12/01/2006 03:30:00*1.6783*1.678*1.6792*1.6776
12/01/2006 03:35:00*1.67785*1.6784*1.67925*1.6776
12/01/2006 03:40:00*1.678*1.67855*1.6791*1.6778
12/01/2006 03:45:00*1.6789*1.67815*1.6793*1.67805
12/01/2006 03:50:00*1.67895*1.6797*1.68*1.67795
12/01/2006 03:55:00*1.6797*1.67915*1.68*1.6786
12/01/2006 04:00:00*1.6793*1.67925*1.67955*1.6787
12/01/2006 04:05:00*1.6792*1.67775*1.67995*1.6775
12/01/2006 04:10:00*1.67935*1.67935*1.67975*1.6762
12/01/2006 04:15:00*1.6764*1.67695*1.67955*1.6756
12/01/2006 04:20:00*1.67725*1.67635*1.67775*1.6756
12/01/2006 04:25:00*1.6758*1.67695*1.67695*1.67545
12/01/2006 04:30:00*1.67655*1.67605*1.67705*1.6748
12/01/2006 04:35:00*1.67615*1.6766*1.6774*1.67565
12/01/2006 04:40:00*1.6765*1.67775*1.6779*1.67575
12/01/2006 04:45:00*1.67705*1.6792*1.6792*1.67605
12/01/2006 04:50:00*1.6792*1.6792*1.67985*1.6787
12/01/2006 04:55:00*1.6795*1.67945*1.6801*1.6787
12/01/2006 05:00:00*1.67955*1.6795*1.67995*1.679
12/01/2006 05:05:00*1.67965*1.6793*1.68*1.6788
12/01/2006 05:10:00*1.6792*1.6789*1.6795*1.6785
12/01/2006 05:15:00*1.6789*1.67895*1.6793*1.6783
12/01/2006 05:20:00*1.679*1.6787*1.6793*1.67825
12/01/2006 05:25:00*1.679*1.67835*1.6791*1.6779
12/01/2006 05:30:00*1.6785*1.6794*1.6795*1.6779
12/01/2006 05:35:00*1.6793*1.68*1.68025*1.6792
12/01/2006 05:40:00*1.6801*1.68*1.6806*1.6765
12/01/2006 05:45:00*1.68005*1.68*1.6802*1.67895
12/01/2006 05:50:00*1.6799*1.67965*1.6805*1.6794
12/01/2006 05:55:00*1.68025*1.6806*1.68105*1.67965
12/01/2006 06:00:00*1.6806*1.6804*1.681*1.67985
12/01/2006 06:05:00*1.6801*1.6805*1.681*1.68
12/01/2006 06:10:00*1.68055*1.6796*1.6806*1.679
12/01/2006 06:15:00*1.6795*1.6791*1.67995*1.6787
12/01/2006 06:20:00*1.67915*1.6793*1.67975*1.6787
12/01/2006 06:25:00*1.6791*1.67755*1.6797*1.6773
12/01/2006 06:30:00*1.6778*1.6776*1.6784*1.6773
12/01/2006 06:35:00*1.6777*1.6777*1.67845*1.677
12/01/2006 06:40:00*1.678*1.67825*1.67865*1.6772
12/01/2006 06:45:00*1.67835*1.6781*1.67905*1.6776
12/01/2006 06:50:00*1.67805*1.6776*1.67855*1.6772
12/01/2006 06:55:00*1.6775*1.6774*1.67805*1.6769
12/01/2006 07:00:00*1.6773*1.6759*1.6775*1.6753
12/01/2006 07:05:00*1.6755*1.6767*1.67705*1.6755
12/01/2006 07:10:00*1.6768*1.6771*1.6776*1.6762
12/01/2006 07:15:00*1.677*1.6772*1.67785*1.6765
12/01/2006 07:20:00*1.6771*1.67875*1.6792*1.6766
12/01/2006 07:25:00*1.6791*1.678*1.67925*1.6763
12/01/2006 07:30:00*1.6778*1.67575*1.67805*1.6757
12/01/2006 07:35:00*1.6758*1.6769*1.6772*1.6754
12/01/2006 07:40:00*1.6769*1.6776*1.6783*1.67665
12/01/2006 07:45:00*1.6775*1.6774*1.67805*1.6768
12/01/2006 07:50:00*1.6774*1.67725*1.678*1.67675
12/01/2006 07:55:00*1.6769*1.67735*1.6777*1.6767
12/01/2006 08:00:00*1.6775*1.67785*1.678*1.677
12/01/2006 08:05:00*1.6779*1.67785*1.67865*1.6772
12/01/2006 08:10:00*1.67795*1.6782*1.6786*1.6775
12/01/2006 08:15:00*1.6783*1.6778*1.6784*1.67725
12/01/2006 08:20:00*1.6777*1.6776*1.6786*1.6773
12/01/2006 08:25:00*1.6775*1.6782*1.6786*1.6771
12/01/2006 08:30:00*1.678*1.6779*1.67885*1.6774
12/01/2006 08:35:00*1.6778*1.67785*1.67855*1.6775
12/01/2006 08:40:00*1.6779*1.67775*1.67845*1.6773
12/01/2006 08:45:00*1.6777*1.6782*1.6784*1.6774
12/01/2006 08:50:00*1.6781*1.67715*1.6784*1.6764
12/01/2006 08:55:00*1.6762*1.677*1.67755*1.6762
12/01/2006 09:00:00*1.67695*1.67435*1.6772*1.6742
12/01/2006 09:05:00*1.6741*1.6759*1.6761*1.6741
12/01/2006 09:10:00*1.6758*1.67655*1.6768*1.6755
12/01/2006 09:15:00*1.6765*1.6784*1.6784*1.6763
12/01/2006 09:20:00*1.67805*1.67845*1.67875*1.6777
12/01/2006 09:25:00*1.67865*1.679*1.67955*1.678
12/01/2006 09:30:00*1.67925*1.6794*1.6801*1.678
12/01/2006 09:35:00*1.6796*1.67895*1.68005*1.6786
12/01/2006 09:40:00*1.6788*1.6788*1.67975*1.67855
12/01/2006 09:45:00*1.6791*1.68*1.6804*1.6786
12/01/2006 09:55:00*1.6802*1.67935*1.68045*1.67915
12/01/2006 10:00:00*1.6794*1.67975*1.6802*1.6787
12/01/2006 10:05:00*1.68*1.681*1.6821*1.67925
12/01/2006 10:10:00*1.6816*1.6815*1.6819*1.68005
12/01/2006 10:15:00*1.6816*1.6823*1.6829*1.68015
12/01/2006 10:20:00*1.68215*1.68215*1.6828*1.67965
12/01/2006 10:25:00*1.682*1.6821*1.6833*1.68075
12/01/2006 10:30:00*1.6822*1.68435*1.685*1.68105
12/01/2006 10:35:00*1.6843*1.685*1.6852*1.68165
12/01/2006 10:40:00*1.68205*1.6857*1.6866*1.68175
12/01/2006 10:45:00*1.68595*1.686*1.6865*1.68205
12/01/2006 10:50:00*1.6857*1.6837*1.686*1.68205
12/01/2006 10:55:00*1.6837*1.6841*1.68505*1.68315
12/01/2006 11:00:00*1.684*1.68385*1.68515*1.6833
12/01/2006 11:05:00*1.684*1.6835*1.6846*1.6832
12/01/2006 11:10:00*1.6834*1.6837*1.68585*1.683
12/01/2006 11:15:00*1.68525*1.6827*1.68665*1.6821
12/01/2006 11:20:00*1.6826*1.68285*1.68655*1.6821
12/01/2006 11:25:00*1.685*1.6839*1.68615*1.6813
12/01/2006 11:30:00*1.6842*1.6835*1.68445*1.683
12/01/2006 11:35:00*1.68385*1.68315*1.68455*1.6823
12/01/2006 11:40:00*1.68325*1.68205*1.68425*1.6818
12/01/2006 11:45:00*1.682*1.68205*1.68365*1.6818
12/01/2006 11:50:00*1.68225*1.68325*1.68345*1.6819
12/01/2006 11:55:00*1.68335*1.6836*1.684*1.6829
12/01/2006 12:00:00*1.68355*1.6827*1.6839*1.6826
12/01/2006 12:05:00*1.68275*1.68305*1.6834*1.6822
12/01/2006 12:10:00*1.68305*1.68355*1.6841*1.68295
12/01/2006 12:15:00*1.6838*1.6842*1.68455*1.68355
12/01/2006 12:20:00*1.6842*1.68435*1.68465*1.684
12/01/2006 12:25:00*1.6843*1.68445*1.6846*1.68375
12/01/2006 12:30:00*1.6845*1.6838*1.6849*1.6831
12/01/2006 12:35:00*1.6839*1.68375*1.6846*1.6836
12/01/2006 12:40:00*1.6837*1.68395*1.6843*1.6837
12/01/2006 12:45:00*1.6841*1.6851*1.6853*1.68355
12/01/2006 12:50:00*1.68515*1.68475*1.6857*1.6846
12/01/2006 12:55:00*1.6848*1.6843*1.68505*1.684
12/01/2006 13:00:00*1.6842*1.68455*1.68525*1.6839
12/01/2006 13:05:00*1.6847*1.68465*1.6854*1.6841
12/01/2006 13:10:00*1.6847*1.68395*1.685*1.68395
12/01/2006 13:15:00*1.68435*1.68495*1.6851*1.68395
12/01/2006 13:20:00*1.6847*1.68425*1.685*1.6839
12/01/2006 13:25:00*1.6841*1.6853*1.6855*1.684
12/01/2006 13:30:00*1.6851*1.6859*1.6861*1.6849
12/01/2006 13:35:00*1.6859*1.6857*1.6862*1.6852
12/01/2006 13:40:00*1.6858*1.68695*1.68755*1.6852
12/01/2006 13:45:00*1.6871*1.6879*1.6882*1.6861
12/01/2006 13:50:00*1.68775*1.6873*1.688*1.68705
12/01/2006 13:55:00*1.6872*1.68745*1.6881*1.6871
12/01/2006 14:00:00*1.6875*1.68865*1.689*1.6873
12/01/2006 14:05:00*1.6885*1.68805*1.6898*1.6877
12/01/2006 14:10:00*1.6879*1.68745*1.68815*1.6869
12/01/2006 14:15:00*1.68735*1.6873*1.6878*1.68665
12/01/2006 14:20:00*1.68715*1.68715*1.68745*1.6866
12/01/2006 14:25:00*1.6873*1.688*1.6882*1.687
12/01/2006 14:30:00*1.688*1.6882*1.6884*1.6874
12/01/2006 14:35:00*1.6882*1.6882*1.6887*1.688
12/01/2006 14:40:00*1.6884*1.6887*1.6889*1.6881
12/01/2006 14:45:00*1.68875*1.6897*1.6901*1.6885
12/01/2006 14:50:00*1.68955*1.6918*1.69205*1.6895
12/01/2006 14:55:00*1.6917*1.6915*1.6927*1.6908
12/01/2006 15:00:00*1.69125*1.6907*1.6915*1.6899
12/01/2006 15:05:00*1.6907*1.6902*1.691*1.6902
12/01/2006 15:10:00*1.69025*1.6911*1.6912*1.6902
12/01/2006 15:15:00*1.691*1.6902*1.6912*1.69
12/01/2006 15:20:00*1.6901*1.69055*1.6908*1.69005
12/01/2006 15:25:00*1.6908*1.6912*1.69145*1.69035
12/01/2006 15:30:00*1.6911*1.6905*1.6916*1.6905
12/01/2006 15:35:00*1.6906*1.6905*1.6909*1.6902
12/01/2006 15:40:00*1.6906*1.6905*1.6909*1.6902
12/01/2006 15:45:00*1.6905*1.6901*1.69075*1.6894
12/01/2006 15:50:00*1.6901*1.6903*1.6904*1.6896
12/01/2006 15:55:00*1.6903*1.6911*1.6912*1.68985
12/01/2006 16:00:00*1.69085*1.6919*1.6924*1.6906
12/01/2006 16:05:00*1.6921*1.6915*1.6921*1.6913
12/01/2006 16:10:00*1.6916*1.69095*1.6916*1.69085
12/01/2006 16:15:00*1.6911*1.6908*1.6916*1.6905
12/01/2006 16:20:00*1.691*1.6905*1.6912*1.6904
12/01/2006 16:25:00*1.6904*1.6909*1.6911*1.69035
12/01/2006 16:30:00*1.6906*1.6909*1.6911*1.6906
12/01/2006 16:35:00*1.6908*1.6909*1.691*1.6904
12/01/2006 16:40:00*1.6905*1.6907*1.6909*1.6903
12/01/2006 16:45:00*1.6905*1.6908*1.6911*1.6905
12/01/2006 16:50:00*1.69065*1.6907*1.6908*1.6903
12/01/2006 16:55:00*1.6905*1.69075*1.6912*1.6902
12/01/2006 17:00:00*1.6907*1.6907*1.6912*1.6902
