11/29/2006 17:05:00*1.67945*1.67945*1.6798*1.6792
11/29/2006 17:10:00*1.6793*1.67925*1.6795*1.6787
11/29/2006 17:15:00*1.6789*1.67925*1.68*1.67875
11/29/2006 17:20:00*1.68*1.67915*1.68005*1.67875
11/29/2006 17:25:00*1.67975*1.67985*1.67995*1.67885
11/29/2006 17:30:00*1.67965*1.6798*1.68*1.67895
11/29/2006 17:35:00*1.6798*1.6796*1.6803*1.67905
11/29/2006 17:40:00*1.6797*1.6794*1.67995*1.67885
11/29/2006 17:45:00*1.6791*1.6798*1.68*1.679
11/29/2006 17:50:00*1.6797*1.68*1.68045*1.67915
11/29/2006 17:55:00*1.6797*1.68*1.68035*1.6797
11/29/2006 18:00:00*1.68015*1.6798*1.68045*1.6797
11/29/2006 18:05:00*1.68*1.6799*1.6804*1.6795
11/29/2006 18:10:00*1.68015*1.68045*1.68055*1.6799
11/29/2006 18:15:00*1.6803*1.6803*1.68075*1.6799
11/29/2006 18:20:00*1.6802*1.6802*1.6806*1.6799
11/29/2006 18:25:00*1.68*1.6797*1.6806*1.6796
11/29/2006 18:30:00*1.67995*1.67995*1.68025*1.6797
11/29/2006 18:35:00*1.68015*1.68045*1.68045*1.6796
11/29/2006 18:40:00*1.6799*1.6799*1.68045*1.6798
11/29/2006 18:45:00*1.6803*1.6791*1.6803*1.679
11/29/2006 18:50:00*1.6793*1.67955*1.67975*1.679
11/29/2006 18:55:00*1.6792*1.67975*1.6801*1.6792
11/29/2006 19:00:00*1.67975*1.6795*1.68005*1.6792
11/29/2006 19:05:00*1.67945*1.6791*1.67965*1.6789
11/29/2006 19:10:00*1.679*1.6786*1.67945*1.6785
11/29/2006 19:15:00*1.6786*1.6787*1.6792*1.6783
11/29/2006 19:20:00*1.6788*1.67945*1.67955*1.67855
11/29/2006 19:25:00*1.6795*1.6793*1.6796*1.679
11/29/2006 19:30:00*1.6792*1.6796*1.67985*1.67905
11/29/2006 19:35:00*1.67955*1.678*1.67965*1.6772
11/29/2006 19:40:00*1.6781*1.6773*1.67825*1.6767
11/29/2006 19:45:00*1.67715*1.67705*1.678*1.6764
11/29/2006 19:50:00*1.6771*1.6768*1.6771*1.6762
11/29/2006 19:55:00*1.677*1.67665*1.67705*1.6763
11/29/2006 20:00:00*1.67695*1.6766*1.67725*1.6764
11/29/2006 20:05:00*1.6767*1.6767*1.6774*1.6759
11/29/2006 20:10:00*1.67645*1.6764*1.6768*1.6761
11/29/2006 20:15:00*1.6767*1.6773*1.67735*1.6764
11/29/2006 20:20:00*1.67715*1.6766*1.67755*1.6764
11/29/2006 20:25:00*1.677*1.6766*1.6772*1.6764
11/29/2006 20:30:00*1.6768*1.6759*1.67715*1.6759
11/29/2006 20:35:00*1.6761*1.6762*1.67635*1.6754
11/29/2006 20:40:00*1.6762*1.6758*1.67645*1.6756
11/29/2006 20:45:00*1.6761*1.6761*1.6766*1.6757
11/29/2006 20:50:00*1.67615*1.676*1.67675*1.6756
11/29/2006 20:55:00*1.676*1.6758*1.6763*1.6755
11/29/2006 21:00:00*1.6761*1.67605*1.67635*1.6753
11/29/2006 21:05:00*1.676*1.6771*1.6775*1.6757
11/29/2006 21:10:00*1.6773*1.6772*1.6785*1.6767
11/29/2006 21:15:00*1.6773*1.67615*1.6782*1.6752
11/29/2006 21:20:00*1.6761*1.676*1.6772*1.6755
11/29/2006 21:25:00*1.6761*1.6768*1.67745*1.676
11/29/2006 21:30:00*1.677*1.6768*1.67745*1.6766
11/29/2006 21:35:00*1.6766*1.67625*1.6771*1.676
11/29/2006 21:40:00*1.6762*1.67735*1.6777*1.6762
11/29/2006 21:45:00*1.6774*1.67745*1.6777*1.6769
11/29/2006 21:50:00*1.6776*1.67725*1.6776*1.6768
11/29/2006 21:55:00*1.67725*1.6776*1.6782*1.6769
11/29/2006 22:00:00*1.67755*1.6779*1.6783*1.6775
11/29/2006 22:05:00*1.67805*1.6782*1.6786*1.6778
11/29/2006 22:10:00*1.67825*1.6778*1.6784*1.6777
11/29/2006 22:15:00*1.6777*1.6776*1.67815*1.6775
11/29/2006 22:20:00*1.6776*1.6781*1.6783*1.6774
11/29/2006 22:25:00*1.678*1.6781*1.6784*1.6777
11/29/2006 22:30:00*1.6782*1.679*1.6791*1.6781
11/29/2006 22:35:00*1.6787*1.67835*1.6793*1.6783
11/29/2006 22:40:00*1.6783*1.6776*1.67855*1.6776
11/29/2006 22:45:00*1.6777*1.6776*1.6784*1.6773
11/29/2006 22:50:00*1.6776*1.6776*1.678*1.6773
11/29/2006 22:55:00*1.6773*1.6776*1.6778*1.6773
11/29/2006 23:00:00*1.6775*1.6778*1.67805*1.6772
11/29/2006 23:05:00*1.6783*1.6782*1.6786*1.6778
11/29/2006 23:10:00*1.6778*1.678*1.6782*1.677
11/29/2006 23:15:00*1.6778*1.6776*1.6782*1.6774
11/29/2006 23:20:00*1.6777*1.6771*1.6779*1.677
11/29/2006 23:25:00*1.6773*1.678*1.6786*1.6771
11/29/2006 23:30:00*1.67805*1.6783*1.67845*1.6777
11/29/2006 23:35:00*1.6781*1.678*1.67855*1.6778
11/29/2006 23:40:00*1.67795*1.6777*1.6785*1.6775
11/29/2006 23:45:00*1.67775*1.6781*1.6782*1.6776
11/29/2006 23:50:00*1.6779*1.6778*1.67855*1.6777
11/29/2006 23:55:00*1.678*1.6776*1.6783*1.6775
11/30/2006 00:00:00*1.6776*1.6778*1.6783*1.675
11/30/2006 00:05:00*1.6779*1.6781*1.6784*1.6773
11/30/2006 00:10:00*1.6779*1.6779*1.6784*1.6778
11/30/2006 00:15:00*1.6777*1.678*1.678*1.6776
11/30/2006 00:20:00*1.6779*1.67805*1.6784*1.6778
11/30/2006 00:25:00*1.6781*1.6779*1.6784*1.6776
11/30/2006 00:30:00*1.6776*1.67805*1.679*1.6776
11/30/2006 00:35:00*1.678*1.6779*1.67845*1.67755
11/30/2006 00:40:00*1.6777*1.6772*1.6781*1.6769
11/30/2006 00:45:00*1.6771*1.67745*1.67795*1.6767
11/30/2006 00:50:00*1.6773*1.6776*1.6783*1.677
11/30/2006 00:55:00*1.6774*1.67735*1.67805*1.6767
11/30/2006 01:00:00*1.6771*1.6765*1.67745*1.6761
11/30/2006 01:05:00*1.6766*1.67645*1.6772*1.6759
11/30/2006 01:10:00*1.67665*1.6766*1.6769*1.6759
11/30/2006 01:15:00*1.6768*1.6764*1.6768*1.676
11/30/2006 01:20:00*1.6764*1.67595*1.6765*1.6757
11/30/2006 01:25:00*1.6761*1.67625*1.67645*1.6756
11/30/2006 01:30:00*1.6763*1.6761*1.6765*1.6755
11/30/2006 01:35:00*1.67595*1.67695*1.6773*1.6757
11/30/2006 01:40:00*1.67685*1.6773*1.67755*1.6767
11/30/2006 01:45:00*1.67745*1.6781*1.6785*1.6771
11/30/2006 01:50:00*1.67825*1.67755*1.6784*1.6768
11/30/2006 01:55:00*1.6771*1.67785*1.6781*1.6771
11/30/2006 02:00:00*1.67795*1.67785*1.6782*1.6772
11/30/2006 02:05:00*1.6779*1.6776*1.6782*1.6771
11/30/2006 02:10:00*1.67765*1.6781*1.67825*1.6771
11/30/2006 02:15:00*1.6782*1.6785*1.6791*1.67735
11/30/2006 02:20:00*1.6784*1.6787*1.6791*1.67745
11/30/2006 02:25:00*1.6787*1.67955*1.67975*1.67735
11/30/2006 02:30:00*1.679*1.6785*1.67965*1.678
11/30/2006 02:35:00*1.6784*1.678*1.6792*1.6777
11/30/2006 02:40:00*1.6781*1.67885*1.67885*1.6774
11/30/2006 02:45:00*1.67845*1.67845*1.6806*1.6779
11/30/2006 02:50:00*1.6785*1.67845*1.67915*1.6776
11/30/2006 02:55:00*1.67835*1.6785*1.6788*1.6776
11/30/2006 03:00:00*1.6783*1.67845*1.67885*1.6777
11/30/2006 03:05:00*1.6775*1.67835*1.6791*1.6775
11/30/2006 03:10:00*1.67845*1.67795*1.67895*1.6776
11/30/2006 03:15:00*1.67865*1.6779*1.67875*1.6769
11/30/2006 03:20:00*1.6778*1.6772*1.6781*1.6769
11/30/2006 03:25:00*1.67715*1.6764*1.67745*1.676
11/30/2006 03:30:00*1.67635*1.6763*1.6772*1.6758
11/30/2006 03:35:00*1.6761*1.6756*1.6767*1.6755
11/30/2006 03:40:00*1.676*1.6765*1.677*1.6756
11/30/2006 03:45:00*1.6766*1.6749*1.6766*1.6746
11/30/2006 03:50:00*1.6749*1.6749*1.6755*1.67395
11/30/2006 03:55:00*1.675*1.6748*1.6756*1.6747
11/30/2006 04:00:00*1.6749*1.67465*1.6754*1.6745
11/30/2006 04:05:00*1.6747*1.6743*1.6755*1.6743
11/30/2006 04:10:00*1.6744*1.67465*1.67505*1.6739
11/30/2006 04:15:00*1.67445*1.67505*1.6758*1.67435
11/30/2006 04:20:00*1.675*1.6758*1.67615*1.6748
11/30/2006 04:25:00*1.6757*1.67635*1.67685*1.6755
11/30/2006 04:30:00*1.6767*1.67645*1.67735*1.6758
11/30/2006 04:35:00*1.67645*1.67625*1.67665*1.6753
11/30/2006 04:40:00*1.67615*1.6769*1.6776*1.676
11/30/2006 04:45:00*1.6768*1.677*1.67745*1.6765
11/30/2006 04:50:00*1.67695*1.67735*1.6781*1.6766
11/30/2006 04:55:00*1.6772*1.6771*1.6776*1.6767
11/30/2006 05:00:00*1.6771*1.67765*1.67775*1.6765
11/30/2006 05:05:00*1.6777*1.6775*1.678*1.67705
11/30/2006 05:10:00*1.6773*1.6771*1.6777*1.6767
11/30/2006 05:15:00*1.67725*1.67725*1.67755*1.6765
11/30/2006 05:20:00*1.6774*1.6765*1.6774*1.6761
11/30/2006 05:25:00*1.6763*1.6769*1.67765*1.6762
11/30/2006 05:30:00*1.6768*1.6764*1.6772*1.6762
11/30/2006 05:35:00*1.6766*1.6772*1.67765*1.6761
11/30/2006 05:40:00*1.6773*1.67725*1.6776*1.6769
11/30/2006 05:45:00*1.67715*1.6771*1.67775*1.677
11/30/2006 05:50:00*1.67725*1.677*1.6776*1.6767
11/30/2006 05:55:00*1.6771*1.67735*1.67765*1.6767
11/30/2006 06:00:00*1.6771*1.67725*1.67755*1.6769
11/30/2006 06:05:00*1.6774*1.6773*1.67775*1.67695
11/30/2006 06:10:00*1.67735*1.67705*1.67775*1.6769
11/30/2006 06:15:00*1.6773*1.6772*1.6779*1.6762
11/30/2006 06:20:00*1.6775*1.6766*1.6777*1.6764
11/30/2006 06:25:00*1.6767*1.67605*1.67765*1.6757
11/30/2006 06:30:00*1.6761*1.67615*1.6765*1.6755
11/30/2006 06:35:00*1.67615*1.67605*1.6767*1.6758
11/30/2006 06:40:00*1.67615*1.6758*1.6764*1.6757
11/30/2006 06:45:00*1.6757*1.6757*1.6761*1.6752
11/30/2006 06:50:00*1.6755*1.6757*1.6762*1.6754
11/30/2006 06:55:00*1.6757*1.67575*1.6768*1.6749
11/30/2006 07:00:00*1.6758*1.67615*1.67645*1.6755
11/30/2006 07:05:00*1.6763*1.6767*1.67675*1.676
11/30/2006 07:10:00*1.6764*1.6758*1.677*1.6755
11/30/2006 07:15:00*1.6758*1.67625*1.67625*1.6747
11/30/2006 07:20:00*1.67625*1.6757*1.6767*1.6756
11/30/2006 07:25:00*1.6759*1.67595*1.6763*1.6754
11/30/2006 07:30:00*1.67605*1.6757*1.6761*1.67515
11/30/2006 07:35:00*1.6756*1.6758*1.6763*1.6754
11/30/2006 07:40:00*1.6757*1.6757*1.6763*1.6754
11/30/2006 07:45:00*1.6755*1.6759*1.67625*1.6753
11/30/2006 07:50:00*1.6759*1.67695*1.6774*1.6757
11/30/2006 07:55:00*1.6768*1.6763*1.677*1.6757
11/30/2006 08:00:00*1.6764*1.6761*1.6772*1.6758
11/30/2006 08:05:00*1.6761*1.67575*1.6765*1.6752
11/30/2006 08:10:00*1.6757*1.6763*1.6767*1.67515
11/30/2006 08:15:00*1.67645*1.67555*1.6768*1.6751
11/30/2006 08:20:00*1.67545*1.6755*1.6763*1.675
11/30/2006 08:25:00*1.6756*1.6752*1.6762*1.6752
11/30/2006 08:30:00*1.67525*1.67455*1.67575*1.6739
11/30/2006 08:35:00*1.6747*1.67465*1.67595*1.6736
11/30/2006 08:45:00*1.6747*1.67465*1.67495*1.6738
11/30/2006 08:50:00*1.6746*1.6744*1.6751*1.6739
11/30/2006 08:55:00*1.6741*1.67445*1.6748*1.6739
11/30/2006 09:00:00*1.6744*1.6741*1.6751*1.6736
11/30/2006 09:05:00*1.6745*1.674*1.6746*1.6736
11/30/2006 09:10:00*1.67405*1.6738*1.67415*1.6733
11/30/2006 09:15:00*1.6737*1.6738*1.6742*1.6732
11/30/2006 09:20:00*1.6741*1.6735*1.6743*1.6733
11/30/2006 09:25:00*1.6736*1.67385*1.674*1.6732
11/30/2006 09:30:00*1.6737*1.6739*1.6741*1.6732
11/30/2006 09:35:00*1.67385*1.674*1.6745*1.6735
11/30/2006 09:40:00*1.6739*1.67385*1.6743*1.6735
11/30/2006 09:45:00*1.67385*1.67385*1.67435*1.6734
11/30/2006 09:50:00*1.6736*1.67395*1.67425*1.6731
11/30/2006 09:55:00*1.67395*1.6736*1.6744*1.6732
11/30/2006 10:00:00*1.6737*1.6747*1.67575*1.6733
11/30/2006 10:05:00*1.6747*1.6756*1.6763*1.6738
11/30/2006 10:10:00*1.6756*1.6761*1.677*1.67465
11/30/2006 10:15:00*1.6762*1.6767*1.67725*1.67545
11/30/2006 10:20:00*1.6767*1.67705*1.6773*1.6761
11/30/2006 10:25:00*1.6769*1.67665*1.6773*1.6755
11/30/2006 10:30:00*1.67665*1.67695*1.6773*1.6761
11/30/2006 10:35:00*1.6769*1.6772*1.6778*1.6764
11/30/2006 10:40:00*1.6773*1.67735*1.6778*1.6766
11/30/2006 10:45:00*1.6775*1.67735*1.67785*1.6768
11/30/2006 10:50:00*1.6772*1.6786*1.6791*1.6772
11/30/2006 10:55:00*1.67855*1.678*1.67875*1.6776
11/30/2006 11:00:00*1.67795*1.67905*1.67975*1.6778
11/30/2006 11:05:00*1.6794*1.67915*1.6794*1.6781
11/30/2006 11:10:00*1.67915*1.6787*1.67915*1.6782
11/30/2006 11:15:00*1.6789*1.6798*1.6802*1.6779
11/30/2006 11:20:00*1.67975*1.6796*1.6804*1.6795
11/30/2006 11:25:00*1.6797*1.6806*1.68135*1.6796
11/30/2006 11:30:00*1.6806*1.6803*1.68155*1.68
11/30/2006 11:35:00*1.6804*1.6809*1.68155*1.6802
11/30/2006 11:40:00*1.68095*1.6799*1.68115*1.6795
11/30/2006 11:45:00*1.68*1.679*1.68*1.6787
11/30/2006 11:50:00*1.6789*1.67995*1.6801*1.6787
11/30/2006 11:55:00*1.6798*1.67935*1.68045*1.6792
11/30/2006 12:00:00*1.6792*1.6796*1.6798*1.679
11/30/2006 12:05:00*1.67945*1.6794*1.68*1.6791
11/30/2006 12:10:00*1.6792*1.6798*1.68*1.679
11/30/2006 12:15:00*1.6798*1.67985*1.68055*1.6796
11/30/2006 12:20:00*1.67985*1.6795*1.68*1.6793
11/30/2006 12:25:00*1.6797*1.67925*1.67985*1.6791
11/30/2006 12:30:00*1.67935*1.67905*1.6797*1.6789
11/30/2006 12:35:00*1.6791*1.6792*1.6795*1.6787
11/30/2006 12:40:00*1.6792*1.6792*1.6798*1.679
11/30/2006 12:45:00*1.6792*1.6796*1.6802*1.679
11/30/2006 12:50:00*1.67975*1.6805*1.6812*1.6796
11/30/2006 12:55:00*1.6805*1.6805*1.681*1.6802
11/30/2006 13:00:00*1.68075*1.6803*1.6808*1.6801
11/30/2006 13:05:00*1.6803*1.68035*1.6808*1.68
11/30/2006 13:10:00*1.6801*1.6804*1.6806*1.67945
11/30/2006 13:15:00*1.6804*1.6806*1.6809*1.68
11/30/2006 13:20:00*1.6805*1.6798*1.68065*1.6796
11/30/2006 13:25:00*1.6798*1.68005*1.68055*1.6794
11/30/2006 13:30:00*1.6803*1.68015*1.68055*1.68
11/30/2006 13:35:00*1.68015*1.68*1.68045*1.67975
11/30/2006 13:40:00*1.67975*1.6802*1.6805*1.67975
11/30/2006 13:45:00*1.6803*1.6801*1.6808*1.6799
11/30/2006 13:50:00*1.68015*1.6804*1.6808*1.68
11/30/2006 13:55:00*1.68055*1.6803*1.6809*1.6799
11/30/2006 14:00:00*1.68035*1.6805*1.6808*1.68
11/30/2006 14:05:00*1.6803*1.6797*1.6805*1.6797
11/30/2006 14:10:00*1.67985*1.67965*1.68*1.6794
11/30/2006 14:15:00*1.6799*1.6797*1.68*1.6792
11/30/2006 14:20:00*1.6797*1.67905*1.6801*1.6789
11/30/2006 14:25:00*1.6791*1.6783*1.6793*1.6783
11/30/2006 14:30:00*1.67865*1.6794*1.6796*1.6783
11/30/2006 14:35:00*1.6794*1.67925*1.6797*1.679
11/30/2006 14:40:00*1.67915*1.6785*1.6796*1.6785
11/30/2006 14:45:00*1.6785*1.6787*1.6791*1.6784
11/30/2006 14:50:00*1.67865*1.6791*1.6792*1.6786
11/30/2006 14:55:00*1.679*1.67875*1.6791*1.6781
11/30/2006 15:00:00*1.67855*1.6787*1.6791*1.6783
11/30/2006 15:05:00*1.67855*1.6788*1.6792*1.6782
11/30/2006 15:10:00*1.67875*1.6789*1.6793*1.6787
11/30/2006 15:15:00*1.6787*1.6793*1.6796*1.6787
11/30/2006 15:20:00*1.6797*1.67915*1.6797*1.679
11/30/2006 15:25:00*1.67915*1.679*1.6794*1.6788
11/30/2006 15:30:00*1.6792*1.6791*1.6794*1.679
11/30/2006 15:35:00*1.6794*1.67905*1.6794*1.6787
11/30/2006 15:40:00*1.6791*1.679*1.6794*1.6788
11/30/2006 15:45:00*1.6791*1.67905*1.6793*1.6789
11/30/2006 15:50:00*1.6791*1.6786*1.6791*1.6784
11/30/2006 15:55:00*1.6787*1.6786*1.6789*1.67845
11/30/2006 16:00:00*1.6788*1.67875*1.6789*1.6784
11/30/2006 16:05:00*1.6787*1.6791*1.6795*1.6784
11/30/2006 16:10:00*1.679*1.679*1.6796*1.6788
11/30/2006 16:15:00*1.6792*1.6787*1.6794*1.6786
11/30/2006 16:20:00*1.6788*1.67905*1.67935*1.67865
11/30/2006 16:25:00*1.6787*1.67825*1.6793*1.6779
11/30/2006 16:30:00*1.67825*1.6783*1.6789*1.678
11/30/2006 16:35:00*1.6785*1.67745*1.6788*1.67745
11/30/2006 16:40:00*1.6777*1.6778*1.6781*1.6772
11/30/2006 16:45:00*1.6778*1.678*1.6783*1.6773
11/30/2006 16:50:00*1.67795*1.67835*1.67855*1.6779
11/30/2006 16:55:00*1.6781*1.6785*1.6787*1.6778
11/30/2006 17:00:00*1.67815*1.6786*1.6792*1.6781
