11/26/2006 14:05:00*1.6876*1.6878*1.6878*1.68145
11/26/2006 14:10:00*1.6875*1.6877*1.6878*1.6875
11/26/2006 14:15:00*1.6876*1.6872*1.6877*1.687
11/26/2006 14:20:00*1.6873*1.6883*1.6888*1.6872
11/26/2006 14:25:00*1.6885*1.6883*1.6891*1.6883
11/26/2006 14:30:00*1.6885*1.6901*1.6901*1.6883
11/26/2006 14:35:00*1.6893*1.6896*1.6902*1.689
11/26/2006 14:40:00*1.6895*1.6902*1.6902*1.6887
11/26/2006 14:45:00*1.69*1.689*1.6908*1.6887
11/26/2006 14:50:00*1.6891*1.6894*1.6899*1.689
11/26/2006 14:55:00*1.6897*1.6892*1.6902*1.6888
11/26/2006 15:00:00*1.6889*1.6884*1.6892*1.688
11/26/2006 15:05:00*1.6884*1.6884*1.6884*1.6884
11/26/2006 15:10:00*1.6896*1.6896*1.6896*1.6884
11/26/2006 15:15:00*1.6893*1.6895*1.6896*1.689
11/26/2006 15:20:00*1.6896*1.6894*1.6896*1.689
11/26/2006 15:25:00*1.6891*1.6888*1.6894*1.6887
11/26/2006 15:30:00*1.6886*1.6899*1.6899*1.6884
11/26/2006 15:35:00*1.6893*1.689*1.6899*1.6886
11/26/2006 15:40:00*1.6896*1.689*1.6897*1.6887
11/26/2006 15:45:00*1.689*1.689*1.689*1.689
11/26/2006 15:50:00*1.6887*1.689*1.6891*1.6886
11/26/2006 15:55:00*1.6888*1.6884*1.689*1.6884
11/26/2006 16:00:00*1.6887*1.6881*1.6887*1.6879
11/26/2006 16:05:00*1.6883*1.689*1.6895*1.6881
11/26/2006 16:10:00*1.6885*1.6887*1.6895*1.6881
11/26/2006 16:15:00*1.6885*1.6884*1.6889*1.68115
11/26/2006 16:20:00*1.6881*1.688*1.6884*1.6872
11/26/2006 16:25:00*1.6878*1.6865*1.6883*1.6855
11/26/2006 16:30:00*1.6863*1.6854*1.6865*1.68105
11/26/2006 16:35:00*1.6852*1.68115*1.6859*1.68115
11/26/2006 16:40:00*1.6852*1.6852*1.6861*1.68115
11/26/2006 16:45:00*1.685*1.6856*1.6859*1.6847
11/26/2006 16:50:00*1.6855*1.6855*1.6863*1.6854
11/26/2006 16:55:00*1.6858*1.6846*1.686*1.684
11/26/2006 17:00:00*1.6842*1.6841*1.6851*1.6839
