11/23/2006 17:05:00*1.6744*1.6742*1.6747*1.66455
11/23/2006 17:10:00*1.67405*1.6741*1.67485*1.66375
11/23/2006 17:15:00*1.6743*1.6741*1.67485*1.6733
11/23/2006 17:20:00*1.674*1.6743*1.67465*1.66395
11/23/2006 17:25:00*1.6746*1.6748*1.675*1.6742
11/23/2006 17:30:00*1.67475*1.67525*1.67545*1.66525
11/23/2006 17:35:00*1.6753*1.6751*1.6753*1.66485
11/23/2006 17:40:00*1.67485*1.67435*1.67525*1.6741
11/23/2006 17:45:00*1.6746*1.6741*1.67475*1.6736
11/23/2006 17:50:00*1.67415*1.67395*1.6743*1.6736
11/23/2006 17:55:00*1.6739*1.67385*1.6743*1.66385
11/23/2006 18:00:00*1.6741*1.6735*1.6741*1.6731
11/23/2006 18:05:00*1.6735*1.67365*1.6738*1.6729
11/23/2006 18:10:00*1.67375*1.6737*1.6739*1.6732
11/23/2006 18:15:00*1.6734*1.6734*1.67375*1.67305
11/23/2006 18:20:00*1.67345*1.6733*1.67345*1.66315
11/23/2006 18:25:00*1.6738*1.67295*1.6738*1.66325
11/23/2006 18:30:00*1.67295*1.6732*1.67345*1.6727
11/23/2006 18:35:00*1.6734*1.6721*1.6734*1.66305
11/23/2006 18:40:00*1.67205*1.6718*1.6723*1.66185
11/23/2006 18:45:00*1.672*1.672*1.6723*1.6716
11/23/2006 18:50:00*1.6719*1.6716*1.6724*1.67135
11/23/2006 18:55:00*1.6715*1.67165*1.67205*1.67125
11/23/2006 19:00:00*1.6717*1.67115*1.6721*1.67095
11/23/2006 19:05:00*1.6712*1.6719*1.6719*1.66135
11/23/2006 19:10:00*1.6718*1.67035*1.67195*1.66105
11/23/2006 19:15:00*1.6708*1.6703*1.6708*1.6701
11/23/2006 19:20:00*1.6704*1.6702*1.6706*1.66975
11/23/2006 19:25:00*1.6706*1.6704*1.6711*1.66995
11/23/2006 19:30:00*1.6705*1.6702*1.6708*1.6697
11/23/2006 19:35:00*1.6702*1.67035*1.6707*1.66975
11/23/2006 19:40:00*1.67035*1.67045*1.67075*1.6701
11/23/2006 19:45:00*1.6705*1.67*1.6707*1.6696
11/23/2006 19:50:00*1.67*1.66975*1.67015*1.6693
11/23/2006 19:55:00*1.6698*1.67045*1.67065*1.6695
11/23/2006 20:00:00*1.67035*1.6707*1.671*1.66975
11/23/2006 20:05:00*1.6708*1.6713*1.67215*1.6704
11/23/2006 20:10:00*1.6711*1.6708*1.6716*1.67055
11/23/2006 20:15:00*1.6712*1.67055*1.6714*1.6702
11/23/2006 20:20:00*1.6706*1.6708*1.6712*1.6703
11/23/2006 20:25:00*1.6708*1.6714*1.6715*1.6704
11/23/2006 20:30:00*1.67165*1.6713*1.6718*1.6712
11/23/2006 20:35:00*1.6711*1.67145*1.6718*1.6711
11/23/2006 20:40:00*1.67145*1.6715*1.67175*1.67115
11/23/2006 20:45:00*1.6715*1.6715*1.6719*1.6712
11/23/2006 20:50:00*1.6715*1.6712*1.6717*1.67085
11/23/2006 20:55:00*1.6713*1.6713*1.67145*1.6707
11/23/2006 21:00:00*1.67115*1.6708*1.67135*1.6705
11/23/2006 21:05:00*1.6711*1.6707*1.67115*1.6703
11/23/2006 21:10:00*1.6708*1.66995*1.6712*1.6698
11/23/2006 21:15:00*1.6701*1.6699*1.67075*1.6694
11/23/2006 21:20:00*1.6695*1.67*1.6704*1.6695
11/23/2006 21:25:00*1.6703*1.6707*1.671*1.6698
11/23/2006 21:30:00*1.6708*1.6707*1.6711*1.67015
11/23/2006 21:35:00*1.6705*1.6704*1.6708*1.6702
11/23/2006 21:40:00*1.6705*1.6705*1.6708*1.6702
11/23/2006 21:45:00*1.6704*1.6707*1.671*1.66985
11/23/2006 21:50:00*1.6706*1.6709*1.6712*1.67015
11/23/2006 21:55:00*1.6708*1.6706*1.6713*1.67005
11/23/2006 22:00:00*1.6707*1.6706*1.671*1.66995
11/23/2006 22:05:00*1.6705*1.6701*1.6709*1.66975
11/23/2006 22:10:00*1.67025*1.67025*1.6706*1.67
11/23/2006 22:15:00*1.6703*1.6706*1.671*1.6699
11/23/2006 22:20:00*1.6709*1.67065*1.6712*1.6705
11/23/2006 22:25:00*1.6707*1.67025*1.6709*1.6702
11/23/2006 22:30:00*1.6706*1.6707*1.671*1.6702
11/23/2006 22:35:00*1.6705*1.6708*1.67085*1.6701
11/23/2006 22:40:00*1.6705*1.67065*1.6708*1.6702
11/23/2006 22:45:00*1.6707*1.6705*1.67095*1.6703
11/23/2006 22:50:00*1.6705*1.6705*1.6709*1.6701
11/23/2006 22:55:00*1.6708*1.6708*1.6708*1.67025
11/23/2006 23:00:00*1.6707*1.6705*1.6709*1.6702
11/23/2006 23:05:00*1.6704*1.67055*1.6709*1.6703
11/23/2006 23:10:00*1.6705*1.67055*1.6709*1.67
11/23/2006 23:15:00*1.6706*1.6706*1.6709*1.6702
11/23/2006 23:20:00*1.67085*1.6708*1.67115*1.6705
11/23/2006 23:25:00*1.6707*1.6713*1.67155*1.6707
11/23/2006 23:30:00*1.6712*1.67185*1.67275*1.671
11/23/2006 23:35:00*1.6718*1.67165*1.672*1.6714
11/23/2006 23:40:00*1.6718*1.6718*1.6721*1.67165
11/23/2006 23:45:00*1.6717*1.6716*1.67195*1.6712
11/23/2006 23:50:00*1.672*1.6724*1.6731*1.6716
11/23/2006 23:55:00*1.6725*1.6721*1.6727*1.672
11/24/2006 00:00:00*1.67225*1.6718*1.6724*1.6717
11/24/2006 00:05:00*1.6715*1.6718*1.6722*1.6715
11/24/2006 00:10:00*1.6719*1.6721*1.6723*1.6716
11/24/2006 00:15:00*1.6722*1.6715*1.6722*1.6714
11/24/2006 00:20:00*1.6711*1.6714*1.6717*1.67075
11/24/2006 00:25:00*1.6714*1.6712*1.6716*1.67075
11/24/2006 00:30:00*1.6716*1.67125*1.6719*1.6711
11/24/2006 00:35:00*1.6712*1.671*1.67145*1.6706
11/24/2006 00:40:00*1.67095*1.6717*1.6718*1.6708
11/24/2006 00:45:00*1.6714*1.6717*1.6723*1.67085
11/24/2006 00:50:00*1.6716*1.6721*1.6725*1.67095
11/24/2006 00:55:00*1.672*1.6718*1.6721*1.67095
11/24/2006 01:00:00*1.6714*1.67195*1.6721*1.67105
11/24/2006 01:05:00*1.67215*1.67145*1.6723*1.6711
11/24/2006 01:10:00*1.6719*1.67185*1.6724*1.67105
11/24/2006 01:15:00*1.6718*1.67235*1.67265*1.67145
11/24/2006 01:20:00*1.6717*1.6725*1.6727*1.6717
11/24/2006 01:25:00*1.6723*1.67205*1.6727*1.6718
11/24/2006 01:30:00*1.6722*1.6726*1.67275*1.672
11/24/2006 01:35:00*1.6725*1.67235*1.6727*1.67215
11/24/2006 01:40:00*1.6724*1.6731*1.6735*1.67215
11/24/2006 01:45:00*1.6731*1.67305*1.6736*1.6725
11/24/2006 01:50:00*1.67315*1.67325*1.6739*1.6727
11/24/2006 01:55:00*1.6732*1.67295*1.6736*1.6728
11/24/2006 02:00:00*1.673*1.67265*1.6734*1.6723
11/24/2006 02:05:00*1.6725*1.6726*1.6729*1.67175
11/24/2006 02:10:00*1.67215*1.67185*1.67265*1.67155
11/24/2006 02:15:00*1.6724*1.6723*1.6725*1.67125
11/24/2006 02:20:00*1.6722*1.6731*1.67325*1.6717
11/24/2006 02:25:00*1.6731*1.6728*1.6765*1.67225
11/24/2006 02:30:00*1.673*1.67265*1.67335*1.6721
11/24/2006 02:35:00*1.6728*1.6729*1.6731*1.6722
11/24/2006 02:40:00*1.6729*1.6729*1.6731*1.6724
11/24/2006 02:45:00*1.6728*1.6728*1.6732*1.67245
11/24/2006 02:50:00*1.6727*1.6726*1.6733*1.6724
11/24/2006 02:55:00*1.6726*1.6728*1.67345*1.6723
11/24/2006 03:00:00*1.6728*1.673*1.67345*1.67235
11/24/2006 03:05:00*1.6733*1.6732*1.67365*1.6728
11/24/2006 03:10:00*1.6733*1.6733*1.6738*1.67275
11/24/2006 03:15:00*1.67335*1.6738*1.6742*1.673
11/24/2006 03:20:00*1.6738*1.6741*1.6744*1.67335
11/24/2006 03:25:00*1.67435*1.67415*1.6748*1.67325
11/24/2006 03:30:00*1.674*1.67465*1.6754*1.6738
11/24/2006 03:35:00*1.6744*1.6821*1.6834*1.674
11/24/2006 03:40:00*1.6822*1.68035*1.6822*1.6755
11/24/2006 03:45:00*1.6805*1.6811*1.68235*1.6785
11/24/2006 03:50:00*1.6809*1.6808*1.6831*1.68
11/24/2006 03:55:00*1.6813*1.6807*1.6829*1.67965
11/24/2006 04:00:00*1.6806*1.68065*1.6819*1.6799
11/24/2006 04:05:00*1.6806*1.68055*1.6821*1.6795
11/24/2006 04:10:00*1.6805*1.68055*1.6823*1.67975
11/24/2006 04:15:00*1.6806*1.68105*1.6825*1.67995
11/24/2006 04:20:00*1.6811*1.68175*1.6819*1.6797
11/24/2006 04:25:00*1.6813*1.68105*1.68245*1.67085
11/24/2006 04:30:00*1.6805*1.6816*1.68235*1.6799
11/24/2006 04:35:00*1.6813*1.6811*1.6819*1.6805
11/24/2006 04:40:00*1.681*1.6808*1.6823*1.6802
11/24/2006 04:45:00*1.6811*1.6808*1.6819*1.6797
11/24/2006 04:50:00*1.6807*1.68*1.6812*1.6798
11/24/2006 04:55:00*1.6798*1.6806*1.6811*1.67975
11/24/2006 05:00:00*1.68055*1.68015*1.6807*1.67975
11/24/2006 05:05:00*1.68025*1.6807*1.68105*1.6796
11/24/2006 05:10:00*1.6806*1.68055*1.681*1.6801
11/24/2006 05:15:00*1.6806*1.68145*1.6817*1.6801
11/24/2006 05:20:00*1.6814*1.68205*1.6827*1.6811
11/24/2006 05:25:00*1.68255*1.6818*1.6832*1.6814
11/24/2006 05:30:00*1.6816*1.6817*1.6819*1.68075
11/24/2006 05:35:00*1.68155*1.6826*1.68365*1.68105
11/24/2006 05:40:00*1.6826*1.68235*1.68325*1.68175
11/24/2006 05:45:00*1.68265*1.6823*1.683*1.6816
11/24/2006 05:50:00*1.6825*1.682*1.68275*1.6816
11/24/2006 05:55:00*1.68205*1.6819*1.68255*1.68145
11/24/2006 06:00:00*1.68195*1.6818*1.68235*1.6811
11/24/2006 06:05:00*1.6817*1.6818*1.68275*1.6815
11/24/2006 06:10:00*1.6817*1.6815*1.682*1.68075
11/24/2006 06:15:00*1.6816*1.6818*1.68205*1.68105
11/24/2006 06:20:00*1.6818*1.6823*1.68255*1.6817
11/24/2006 06:25:00*1.6825*1.6823*1.68315*1.68185
11/24/2006 06:30:00*1.6822*1.683*1.683*1.68175
11/24/2006 06:35:00*1.6829*1.6826*1.6837*1.6821
11/24/2006 06:40:00*1.68285*1.68225*1.68285*1.68165
11/24/2006 06:45:00*1.6822*1.6811*1.6826*1.6809
11/24/2006 06:50:00*1.6811*1.6814*1.68175*1.68025
11/24/2006 06:55:00*1.6814*1.6813*1.68165*1.6807
11/24/2006 07:00:00*1.68125*1.6816*1.6822*1.68085
11/24/2006 07:05:00*1.68135*1.6826*1.683*1.68095
11/24/2006 07:10:00*1.6828*1.68255*1.68325*1.68225
11/24/2006 07:15:00*1.6828*1.6827*1.6832*1.68235
11/24/2006 07:20:00*1.6826*1.68325*1.68385*1.68245
11/24/2006 07:25:00*1.6831*1.6823*1.6835*1.68225
11/24/2006 07:30:00*1.68235*1.68135*1.6827*1.6813
11/24/2006 07:35:00*1.68125*1.6811*1.6817*1.6808
11/24/2006 07:40:00*1.6812*1.6815*1.6819*1.6809
11/24/2006 07:45:00*1.6817*1.68155*1.6823*1.6812
11/24/2006 07:50:00*1.6815*1.68125*1.68225*1.681
11/24/2006 07:55:00*1.6813*1.681*1.6819*1.68075
11/24/2006 08:00:00*1.6811*1.681*1.6816*1.6807
11/24/2006 08:05:00*1.6809*1.6807*1.6813*1.6802
11/24/2006 08:10:00*1.6808*1.6813*1.6815*1.6806
11/24/2006 08:15:00*1.6811*1.6816*1.68195*1.68085
11/24/2006 08:20:00*1.68175*1.6812*1.6819*1.68105
11/24/2006 08:25:00*1.6811*1.6818*1.6823*1.681
11/24/2006 08:30:00*1.6817*1.6806*1.6819*1.6801
11/24/2006 08:35:00*1.68055*1.6811*1.6817*1.6802
11/24/2006 08:40:00*1.68125*1.68165*1.68205*1.6808
11/24/2006 08:45:00*1.6812*1.68215*1.6826*1.6812
11/24/2006 08:50:00*1.68225*1.6827*1.6827*1.6819
11/24/2006 08:55:00*1.6825*1.6827*1.6827*1.68185
11/24/2006 09:00:00*1.68235*1.6817*1.6827*1.6814
11/24/2006 09:05:00*1.6818*1.6815*1.6824*1.6813
11/24/2006 09:10:00*1.68155*1.682*1.682*1.68085
11/24/2006 09:15:00*1.6817*1.6816*1.68205*1.68075
11/24/2006 09:20:00*1.6815*1.6813*1.6818*1.68075
11/24/2006 09:25:00*1.6815*1.68095*1.6817*1.6807
11/24/2006 09:30:00*1.6814*1.6824*1.6824*1.68075
11/24/2006 09:35:00*1.6822*1.6824*1.68265*1.68175
11/24/2006 09:40:00*1.6825*1.68285*1.6833*1.682
11/24/2006 09:45:00*1.6829*1.68315*1.6834*1.6826
11/24/2006 09:50:00*1.68315*1.6826*1.68345*1.6821
11/24/2006 09:55:00*1.68265*1.6828*1.6828*1.68175
11/24/2006 10:00:00*1.6819*1.6813*1.6828*1.68095
11/24/2006 10:05:00*1.6812*1.6817*1.6821*1.6811
11/24/2006 10:10:00*1.6819*1.6818*1.68255*1.6816
11/24/2006 10:15:00*1.6818*1.68245*1.68295*1.68155
11/24/2006 10:20:00*1.6824*1.6831*1.6831*1.68175
11/24/2006 10:25:00*1.6832*1.683*1.6834*1.68235
11/24/2006 10:30:00*1.68305*1.6821*1.6833*1.68135
11/24/2006 10:35:00*1.6819*1.68125*1.6823*1.6806
11/24/2006 10:40:00*1.6811*1.68265*1.6831*1.68075
11/24/2006 10:45:00*1.6826*1.6822*1.6831*1.68175
11/24/2006 10:50:00*1.6822*1.682*1.683*1.6818
11/24/2006 10:55:00*1.6821*1.6828*1.68335*1.682
11/24/2006 11:00:00*1.6829*1.6821*1.6833*1.682
11/24/2006 11:05:00*1.6823*1.682*1.683*1.68175
11/24/2006 11:10:00*1.6819*1.6821*1.6823*1.6813
11/24/2006 11:15:00*1.6817*1.6825*1.68255*1.6816
11/24/2006 11:20:00*1.68185*1.682*1.68265*1.6815
11/24/2006 11:25:00*1.682*1.68155*1.6822*1.6814
11/24/2006 11:30:00*1.6815*1.6805*1.6822*1.6803
11/24/2006 11:35:00*1.6806*1.68115*1.6814*1.6801
11/24/2006 11:40:00*1.68125*1.6816*1.682*1.6807
11/24/2006 11:45:00*1.6814*1.6808*1.6816*1.6804
11/24/2006 11:50:00*1.68085*1.6814*1.6815*1.6801
11/24/2006 11:55:00*1.6814*1.6814*1.682*1.681
11/24/2006 12:00:00*1.6813*1.68115*1.68165*1.6809
11/24/2006 12:05:00*1.6809*1.68185*1.682*1.68075
11/24/2006 12:10:00*1.68165*1.6818*1.68215*1.681
11/24/2006 12:15:00*1.682*1.6813*1.6822*1.6812
11/24/2006 12:20:00*1.68125*1.68235*1.6826*1.6812
11/24/2006 12:25:00*1.6822*1.6822*1.68255*1.68175
11/24/2006 12:30:00*1.68235*1.68195*1.68255*1.6814
11/24/2006 12:35:00*1.68195*1.6818*1.6824*1.6815
11/24/2006 12:40:00*1.6822*1.6817*1.68245*1.6816
11/24/2006 12:45:00*1.6819*1.68105*1.6821*1.6809
11/24/2006 12:50:00*1.6811*1.6808*1.6813*1.6805
11/24/2006 12:55:00*1.68085*1.68135*1.6817*1.6805
11/24/2006 13:00:00*1.68135*1.6805*1.68145*1.6803
11/24/2006 13:05:00*1.68055*1.68095*1.6815*1.6803
11/24/2006 13:10:00*1.681*1.68105*1.68155*1.6807
11/24/2006 13:15:00*1.681*1.6812*1.6815*1.6804
11/24/2006 13:20:00*1.68125*1.6816*1.6819*1.68095
11/24/2006 13:25:00*1.6816*1.68175*1.682*1.6813
11/24/2006 13:30:00*1.68215*1.68195*1.68235*1.6815
11/24/2006 13:35:00*1.68195*1.68175*1.6822*1.6814
11/24/2006 13:40:00*1.68165*1.68155*1.6822*1.68135
11/24/2006 13:45:00*1.68135*1.68155*1.6822*1.68125
11/24/2006 13:50:00*1.6815*1.68135*1.68195*1.6811
11/24/2006 13:55:00*1.6814*1.6816*1.6817*1.6809
11/24/2006 14:00:00*1.6813*1.6815*1.6819*1.6812
11/24/2006 14:05:00*1.68145*1.6815*1.68185*1.6812
11/24/2006 14:10:00*1.68165*1.6814*1.68185*1.68135
11/24/2006 14:15:00*1.6813*1.68145*1.6819*1.6812
11/24/2006 14:20:00*1.6815*1.6819*1.68205*1.6813
11/24/2006 14:25:00*1.6817*1.68195*1.68245*1.6816
11/24/2006 14:30:00*1.68225*1.6825*1.6826*1.68175
11/24/2006 14:35:00*1.6821*1.6821*1.6828*1.682
11/24/2006 14:40:00*1.68205*1.68195*1.6824*1.6818
11/24/2006 14:45:00*1.682*1.6824*1.68245*1.6818
11/24/2006 14:50:00*1.68225*1.6817*1.68245*1.6816
11/24/2006 14:55:00*1.6814*1.68195*1.6825*1.6814
11/24/2006 15:00:00*1.6819*1.68205*1.6825*1.68155
11/24/2006 15:05:00*1.6821*1.6819*1.6822*1.6818
11/24/2006 15:10:00*1.6818*1.6825*1.6825*1.6818
11/24/2006 15:15:00*1.6825*1.6823*1.6827*1.68225
11/24/2006 15:20:00*1.6823*1.68235*1.68265*1.68215
11/24/2006 15:25:00*1.68225*1.68175*1.68255*1.6814
11/24/2006 15:30:00*1.6817*1.68145*1.68235*1.6811
11/24/2006 15:35:00*1.68145*1.6815*1.68185*1.68125
11/24/2006 15:40:00*1.68165*1.68165*1.6818*1.68125
11/24/2006 15:45:00*1.6817*1.6813*1.6818*1.6808
11/24/2006 15:50:00*1.68105*1.6817*1.6817*1.6808
11/24/2006 15:55:00*1.6817*1.6817*1.6818*1.6812
11/24/2006 16:00:00*1.68145*1.6816*1.6817*1.6812
11/24/2006 16:05:00*1.6817*1.68125*1.6817*1.6811
11/24/2006 16:10:00*1.6811*1.6812*1.6813*1.68075
11/24/2006 16:15:00*1.6813*1.6812*1.68185*1.68095
11/24/2006 16:20:00*1.6816*1.682*1.682*1.6812
11/24/2006 16:25:00*1.682*1.6815*1.6821*1.6813
11/24/2006 16:30:00*1.6814*1.6818*1.6819*1.6813
11/24/2006 16:35:00*1.6816*1.68135*1.682*1.6813
11/24/2006 16:40:00*1.6812*1.6816*1.6819*1.6812
11/24/2006 16:45:00*1.6815*1.68175*1.6818*1.6811
11/24/2006 16:50:00*1.6816*1.6817*1.6824*1.6813
11/24/2006 16:55:00*1.6817*1.6819*1.6823*1.6814
11/24/2006 17:00:00*1.68175*1.68145*1.68235*1.6807
