11/19/2006 14:05:00*1.6699*1.6691*1.6699*1.6684
11/19/2006 14:10:00*1.669*1.669*1.6691*1.669
11/19/2006 14:15:00*1.6692*1.6692*1.6692*1.669
11/19/2006 14:20:00*1.6693*1.6693*1.6693*1.6692
11/19/2006 14:25:00*1.6693*1.6693*1.6693*1.6693
11/19/2006 14:30:00*1.6693*1.6693*1.6693*1.6693
11/19/2006 14:35:00*1.6693*1.6693*1.671*1.6693
11/19/2006 14:40:00*1.6693*1.6693*1.6693*1.6693
11/19/2006 14:45:00*1.6682*1.6689*1.6693*1.6682
11/19/2006 14:50:00*1.66895*1.6688*1.66895*1.6688
11/19/2006 14:55:00*1.669*1.669*1.669*1.6688
11/19/2006 15:00:00*1.6688*1.6688*1.669*1.6688
11/19/2006 15:05:00*1.6688*1.6688*1.6688*1.6688
11/19/2006 15:10:00*1.6688*1.6688*1.6688*1.6688
11/19/2006 15:15:00*1.6688*1.6688*1.6688*1.6688
11/19/2006 15:20:00*1.6688*1.6686*1.669*1.6684
11/19/2006 15:25:00*1.6688*1.6688*1.6688*1.6686
11/19/2006 15:30:00*1.6686*1.6688*1.6688*1.6686
11/19/2006 15:35:00*1.6687*1.6687*1.6688*1.6687
11/19/2006 15:40:00*1.6688*1.6687*1.6688*1.6687
11/19/2006 15:45:00*1.6686*1.6686*1.6687*1.6686
11/19/2006 15:50:00*1.6684*1.6683*1.6686*1.6682
11/19/2006 15:55:00*1.6684*1.6686*1.6686*1.6683
11/19/2006 16:00:00*1.6683*1.6683*1.6686*1.6683
11/19/2006 16:05:00*1.6682*1.6682*1.6683*1.6682
11/19/2006 16:10:00*1.6685*1.6683*1.6685*1.6682
11/19/2006 16:15:00*1.6685*1.6685*1.6685*1.6683
11/19/2006 16:20:00*1.6684*1.6684*1.6685*1.6684
11/19/2006 16:25:00*1.6687*1.6685*1.6687*1.6684
11/19/2006 16:30:00*1.6685*1.6688*1.6688*1.6685
11/19/2006 16:35:00*1.6687*1.6689*1.6689*1.6685
11/19/2006 16:40:00*1.6688*1.6695*1.6695*1.6688
11/19/2006 16:45:00*1.6693*1.6693*1.6695*1.6693
11/19/2006 16:50:00*1.6695*1.6689*1.6695*1.6689
11/19/2006 16:55:00*1.6692*1.6687*1.6695*1.6687
11/19/2006 17:00:00*1.6687*1.668*1.6687*1.6678
