11/12/2006 14:05:00*1.6752*1.6752*1.6752*1.6742
11/12/2006 14:10:00*1.6752*1.6752*1.6752*1.6752
11/12/2006 14:15:00*1.6752*1.6752*1.6752*1.6752
11/12/2006 14:20:00*1.67515*1.6753*1.67535*1.675
11/12/2006 14:25:00*1.6753*1.6753*1.6753*1.6753
11/12/2006 14:30:00*1.67605*1.67625*1.67635*1.6753
11/12/2006 14:35:00*1.67635*1.6754*1.67635*1.675
11/12/2006 14:40:00*1.67605*1.67605*1.67605*1.6754
11/12/2006 14:45:00*1.67545*1.67575*1.67605*1.6754
11/12/2006 14:50:00*1.67555*1.6752*1.67575*1.6752
11/12/2006 14:55:00*1.6754*1.6754*1.67545*1.6751
11/12/2006 15:00:00*1.6753*1.6751*1.67545*1.675
11/12/2006 15:05:00*1.67545*1.67525*1.67545*1.67505
11/12/2006 15:10:00*1.67515*1.67545*1.67555*1.67385
11/12/2006 15:15:00*1.67555*1.6754*1.67565*1.67535
11/12/2006 15:20:00*1.6754*1.6754*1.6754*1.6754
11/12/2006 15:25:00*1.675*1.67515*1.6754*1.67345
11/12/2006 15:30:00*1.6752*1.6752*1.6752*1.67515
11/12/2006 15:35:00*1.6752*1.6752*1.6752*1.6752
11/12/2006 15:40:00*1.6754*1.6754*1.6754*1.6752
11/12/2006 15:45:00*1.6754*1.6754*1.6754*1.6754
11/12/2006 15:50:00*1.6751*1.6745*1.6754*1.6745
11/12/2006 15:55:00*1.6744*1.6748*1.675*1.6744
11/12/2006 16:00:00*1.6748*1.6751*1.6751*1.6748
11/12/2006 16:05:00*1.6749*1.6749*1.6751*1.6748
11/12/2006 16:10:00*1.6748*1.6744*1.6749*1.6744
11/12/2006 16:15:00*1.6743*1.6745*1.6745*1.6743
11/12/2006 16:20:00*1.6743*1.6746*1.6748*1.6743
11/12/2006 16:25:00*1.6746*1.6745*1.6749*1.6745
11/12/2006 16:30:00*1.6746*1.6744*1.6746*1.6744
11/12/2006 16:35:00*1.6742*1.6741*1.6744*1.674
11/12/2006 16:40:00*1.674*1.674*1.6741*1.674
11/12/2006 16:45:00*1.6742*1.6741*1.6742*1.6734
11/12/2006 16:50:00*1.67415*1.6739*1.6744*1.6737
11/12/2006 16:55:00*1.6741*1.6743*1.6746*1.6739
11/12/2006 17:00:00*1.6743*1.6742*1.6744*1.6742
