11/06/2006 17:05:00*1.64925*1.64925*1.64955*1.64875
11/06/2006 17:10:00*1.6494*1.6497*1.64975*1.64885
11/06/2006 17:15:00*1.64885*1.64945*1.65*1.64885
11/06/2006 17:20:00*1.6498*1.64965*1.64995*1.64935
11/06/2006 17:25:00*1.65*1.64975*1.65*1.64885
11/06/2006 17:30:00*1.64955*1.64955*1.6499*1.64875
11/06/2006 17:35:00*1.64935*1.64975*1.6502*1.64915
11/06/2006 17:40:00*1.64955*1.65*1.6503*1.64945
11/06/2006 17:45:00*1.65*1.64975*1.6503*1.6494
11/06/2006 17:50:00*1.64965*1.64935*1.6501*1.64915
11/06/2006 17:55:00*1.6494*1.65015*1.6506*1.64915
11/06/2006 18:00:00*1.65025*1.64985*1.65025*1.64955
11/06/2006 18:05:00*1.6499*1.65005*1.6504*1.6493
11/06/2006 18:10:00*1.64985*1.6501*1.6504*1.64975
11/06/2006 18:15:00*1.6499*1.6501*1.6503*1.6497
11/06/2006 18:20:00*1.6502*1.64965*1.6504*1.64945
11/06/2006 18:25:00*1.6497*1.64975*1.6501*1.64925
11/06/2006 18:30:00*1.6499*1.6501*1.6504*1.64955
11/06/2006 18:35:00*1.6501*1.6501*1.6507*1.64965
11/06/2006 18:40:00*1.6503*1.65025*1.6505*1.64965
11/06/2006 18:45:00*1.6503*1.6506*1.651*1.65005
11/06/2006 18:50:00*1.65045*1.6508*1.6511*1.65005
11/06/2006 18:55:00*1.651*1.6513*1.6516*1.65035
11/06/2006 19:00:00*1.6516*1.651*1.6517*1.65075
11/06/2006 19:05:00*1.6511*1.6514*1.6518*1.65035
11/06/2006 19:10:00*1.6516*1.65115*1.6519*1.65065
11/06/2006 19:15:00*1.6513*1.65075*1.6516*1.65055
11/06/2006 19:20:00*1.65085*1.65105*1.6513*1.65035
11/06/2006 19:25:00*1.6511*1.65145*1.6516*1.65045
11/06/2006 19:30:00*1.6515*1.652*1.652*1.65085
11/06/2006 19:35:00*1.6516*1.65135*1.6523*1.65115
11/06/2006 19:40:00*1.65155*1.65125*1.6518*1.65095
11/06/2006 19:45:00*1.65095*1.65095*1.65135*1.65065
11/06/2006 19:50:00*1.65065*1.65085*1.6511*1.65035
11/06/2006 19:55:00*1.65065*1.6509*1.6516*1.65065
11/06/2006 20:00:00*1.6511*1.65105*1.6515*1.65045
11/06/2006 20:05:00*1.6512*1.65095*1.6516*1.65065
11/06/2006 20:10:00*1.65085*1.65055*1.6513*1.65045
11/06/2006 20:15:00*1.6506*1.651*1.6513*1.6503
11/06/2006 20:20:00*1.651*1.65045*1.6512*1.6501
11/06/2006 20:25:00*1.6505*1.65045*1.6508*1.64975
11/06/2006 20:30:00*1.6505*1.6503*1.6507*1.64965
11/06/2006 20:35:00*1.6504*1.6499*1.6506*1.64955
11/06/2006 20:40:00*1.65*1.65025*1.6504*1.64965
11/06/2006 20:45:00*1.6503*1.65025*1.6506*1.64965
11/06/2006 20:50:00*1.6503*1.6506*1.6508*1.65
11/06/2006 20:55:00*1.6506*1.65035*1.6509*1.64985
11/06/2006 21:00:00*1.6502*1.6504*1.6509*1.64965
11/06/2006 21:05:00*1.6503*1.65015*1.6509*1.64975
11/06/2006 21:10:00*1.65045*1.65075*1.65095*1.64995
11/06/2006 21:15:00*1.6507*1.6504*1.6509*1.64985
11/06/2006 21:20:00*1.6505*1.65065*1.6512*1.65005
11/06/2006 21:25:00*1.6507*1.65135*1.6515*1.65045
11/06/2006 21:30:00*1.65145*1.65055*1.65145*1.65015
11/06/2006 21:35:00*1.65055*1.6506*1.651*1.64985
11/06/2006 21:40:00*1.65015*1.6507*1.6509*1.65005
11/06/2006 21:45:00*1.6507*1.6507*1.6509*1.65015
11/06/2006 21:50:00*1.65035*1.65075*1.6512*1.65005
11/06/2006 21:55:00*1.65055*1.65055*1.651*1.65005
11/06/2006 22:00:00*1.6506*1.6505*1.6508*1.64985
11/06/2006 22:05:00*1.6504*1.65045*1.6511*1.65015
11/06/2006 22:10:00*1.6503*1.65045*1.6509*1.65015
11/06/2006 22:15:00*1.6505*1.6506*1.6511*1.65005
11/06/2006 22:20:00*1.6508*1.65075*1.6511*1.65005
11/06/2006 22:25:00*1.65045*1.65065*1.6509*1.64985
11/06/2006 22:30:00*1.65065*1.65045*1.6507*1.65015
11/06/2006 22:35:00*1.6505*1.6508*1.651*1.65005
11/06/2006 22:40:00*1.65045*1.65075*1.651*1.65025
11/06/2006 22:45:00*1.65075*1.65075*1.6511*1.6502
11/06/2006 22:50:00*1.65075*1.65025*1.65075*1.64995
11/06/2006 22:55:00*1.6509*1.6505*1.6509*1.65005
11/06/2006 23:00:00*1.65015*1.6504*1.6508*1.64965
11/06/2006 23:05:00*1.6502*1.65045*1.6507*1.64965
11/06/2006 23:10:00*1.65015*1.6508*1.651*1.6501
11/06/2006 23:15:00*1.651*1.6507*1.6513*1.6504
11/06/2006 23:20:00*1.6507*1.6509*1.65195*1.65015
11/06/2006 23:25:00*1.6508*1.6513*1.65195*1.65055
11/06/2006 23:30:00*1.6515*1.6509*1.65175*1.65035
11/06/2006 23:35:00*1.6507*1.6505*1.6512*1.6496
11/06/2006 23:40:00*1.65045*1.65045*1.651*1.64955
11/06/2006 23:45:00*1.6505*1.64975*1.65075*1.6487
11/06/2006 23:50:00*1.64965*1.6497*1.6503*1.64895
11/06/2006 23:55:00*1.64985*1.6497*1.6504*1.64925
11/07/2006 00:00:00*1.6499*1.65045*1.6508*1.64925
11/07/2006 00:05:00*1.6506*1.65085*1.6513*1.65035
11/07/2006 00:10:00*1.6508*1.6506*1.65125*1.65025
11/07/2006 00:15:00*1.6507*1.6505*1.6508*1.6501
11/07/2006 00:20:00*1.65045*1.6507*1.6511*1.65025
11/07/2006 00:25:00*1.6506*1.65065*1.6511*1.65015
11/07/2006 00:30:00*1.6506*1.65045*1.651*1.65015
11/07/2006 00:35:00*1.6509*1.65085*1.6511*1.6501
11/07/2006 00:40:00*1.65085*1.6509*1.6512*1.65055
11/07/2006 00:45:00*1.6508*1.65015*1.6511*1.6501
11/07/2006 00:50:00*1.64995*1.65045*1.6507*1.6498
11/07/2006 00:55:00*1.6505*1.65005*1.6506*1.64985
11/07/2006 01:00:00*1.65*1.6501*1.6506*1.6497
11/07/2006 01:05:00*1.65*1.65025*1.6508*1.65
11/07/2006 01:10:00*1.65035*1.6505*1.6509*1.64985
11/07/2006 01:15:00*1.6504*1.6505*1.65085*1.64985
11/07/2006 01:20:00*1.6503*1.64975*1.6507*1.64965
11/07/2006 01:25:00*1.6498*1.6499*1.6505*1.6495
11/07/2006 01:30:00*1.64965*1.64985*1.65045*1.6496
11/07/2006 01:35:00*1.6498*1.64925*1.6501*1.64885
11/07/2006 01:40:00*1.64925*1.64955*1.6497*1.64895
11/07/2006 01:45:00*1.6496*1.64945*1.6499*1.64865
11/07/2006 01:50:00*1.6494*1.65*1.6508*1.6492
11/07/2006 01:55:00*1.6499*1.64995*1.6503*1.64885
11/07/2006 02:00:00*1.6497*1.6501*1.6505*1.6496
11/07/2006 02:05:00*1.64985*1.65005*1.6503*1.64945
11/07/2006 02:10:00*1.6501*1.6499*1.65025*1.6492
11/07/2006 02:15:00*1.6498*1.6503*1.6508*1.64955
11/07/2006 02:20:00*1.65035*1.6493*1.6506*1.64895
11/07/2006 02:25:00*1.6496*1.64945*1.6497*1.64875
11/07/2006 02:30:00*1.64935*1.64955*1.65005*1.6492
11/07/2006 02:35:00*1.6494*1.6491*1.6498*1.64855
11/07/2006 02:40:00*1.64935*1.64915*1.6496*1.64865
11/07/2006 02:45:00*1.6492*1.64945*1.6498*1.6486
11/07/2006 02:50:00*1.64955*1.6492*1.65*1.649
11/07/2006 02:55:00*1.6493*1.6492*1.6499*1.64875
11/07/2006 03:00:00*1.64905*1.6494*1.6498*1.6488
11/07/2006 03:05:00*1.6493*1.6493*1.6496*1.64875
11/07/2006 03:10:00*1.64885*1.64895*1.6494*1.64865
11/07/2006 03:15:00*1.6489*1.6492*1.6499*1.64875
11/07/2006 03:20:00*1.64925*1.6489*1.6497*1.64865
11/07/2006 03:25:00*1.64905*1.6495*1.6499*1.64855
11/07/2006 03:30:00*1.64985*1.64925*1.64985*1.6488
11/07/2006 03:35:00*1.64935*1.64955*1.6498*1.64855
11/07/2006 03:40:00*1.64945*1.6495*1.65*1.64895
11/07/2006 03:45:00*1.64955*1.6496*1.6498*1.64895
11/07/2006 03:50:00*1.6497*1.65005*1.6509*1.64935
11/07/2006 03:55:00*1.65005*1.6498*1.6506*1.64955
11/07/2006 04:00:00*1.64955*1.64985*1.65025*1.64935
11/07/2006 04:05:00*1.6497*1.65025*1.6506*1.6494
11/07/2006 04:10:00*1.6503*1.6502*1.6506*1.64985
11/07/2006 04:15:00*1.6499*1.65*1.6505*1.6496
11/07/2006 04:20:00*1.64995*1.6501*1.65065*1.6496
11/07/2006 04:25:00*1.65035*1.64975*1.65055*1.64945
11/07/2006 04:30:00*1.6502*1.6501*1.6507*1.64965
11/07/2006 04:35:00*1.6502*1.6502*1.651*1.64985
11/07/2006 04:40:00*1.6501*1.6506*1.651*1.64995
11/07/2006 04:45:00*1.6505*1.6504*1.651*1.64985
11/07/2006 04:50:00*1.6504*1.65045*1.6512*1.6501
11/07/2006 04:55:00*1.65*1.651*1.6512*1.6499
11/07/2006 05:00:00*1.6509*1.6515*1.6519*1.65055
11/07/2006 05:05:00*1.65155*1.65165*1.6519*1.65125
11/07/2006 05:10:00*1.6517*1.65085*1.6519*1.65055
11/07/2006 05:15:00*1.6507*1.6512*1.6515*1.65065
11/07/2006 05:20:00*1.65115*1.65065*1.6513*1.6503
11/07/2006 05:25:00*1.6507*1.6505*1.6512*1.65035
11/07/2006 05:30:00*1.6505*1.6508*1.6512*1.6503
11/07/2006 05:35:00*1.6508*1.65055*1.651*1.65025
11/07/2006 05:40:00*1.6505*1.65105*1.6516*1.6504
11/07/2006 05:45:00*1.6511*1.65185*1.6519*1.6505
11/07/2006 05:50:00*1.6517*1.65175*1.6524*1.65145
11/07/2006 05:55:00*1.6517*1.6515*1.652*1.65095
11/07/2006 06:00:00*1.6514*1.65095*1.6516*1.65075
11/07/2006 06:05:00*1.651*1.65075*1.6513*1.6502
11/07/2006 06:10:00*1.6507*1.65065*1.651*1.6501
11/07/2006 06:15:00*1.6505*1.6507*1.6512*1.65025
11/07/2006 06:20:00*1.65085*1.65105*1.6526*1.65065
11/07/2006 06:25:00*1.6509*1.6511*1.6514*1.65065
11/07/2006 06:30:00*1.65105*1.65085*1.6512*1.65045
11/07/2006 06:35:00*1.6513*1.65095*1.65145*1.65065
11/07/2006 06:40:00*1.65095*1.6505*1.6516*1.6503
11/07/2006 06:45:00*1.6507*1.6507*1.6512*1.65025
11/07/2006 06:50:00*1.6506*1.6506*1.6511*1.65025
11/07/2006 06:55:00*1.65065*1.65055*1.6509*1.65
11/07/2006 07:00:00*1.6509*1.65075*1.6514*1.65035
11/07/2006 07:05:00*1.65085*1.6516*1.652*1.65065
11/07/2006 07:10:00*1.6514*1.65165*1.65195*1.65085
11/07/2006 07:15:00*1.6512*1.65145*1.65185*1.6511
11/07/2006 07:20:00*1.6515*1.6509*1.6518*1.6509
11/07/2006 07:25:00*1.65135*1.65075*1.6514*1.6504
11/07/2006 07:30:00*1.65085*1.6503*1.65115*1.6496
11/07/2006 07:35:00*1.65025*1.64995*1.65065*1.6496
11/07/2006 07:40:00*1.64975*1.65055*1.65115*1.64975
11/07/2006 07:45:00*1.6504*1.6502*1.6512*1.64995
11/07/2006 07:50:00*1.65015*1.6504*1.6509*1.65
11/07/2006 07:55:00*1.6507*1.6503*1.651*1.6501
11/07/2006 08:00:00*1.6506*1.6499*1.651*1.6497
11/07/2006 08:05:00*1.6497*1.6493*1.6502*1.6493
11/07/2006 08:10:00*1.64945*1.64975*1.6502*1.6488
11/07/2006 08:15:00*1.65*1.64995*1.6505*1.649
11/07/2006 08:20:00*1.65015*1.65*1.65055*1.6498
11/07/2006 08:25:00*1.6499*1.6497*1.65035*1.6492
11/07/2006 08:30:00*1.6497*1.6501*1.65045*1.6492
11/07/2006 08:35:00*1.6504*1.64945*1.6506*1.64945
11/07/2006 08:40:00*1.6494*1.65*1.6501*1.6492
11/07/2006 08:45:00*1.6501*1.64995*1.6508*1.6497
11/07/2006 08:50:00*1.6503*1.64995*1.65045*1.64925
11/07/2006 08:55:00*1.6501*1.6502*1.6506*1.6495
11/07/2006 09:00:00*1.65015*1.65035*1.65125*1.6491
11/07/2006 09:05:00*1.65045*1.6509*1.65175*1.6503
11/07/2006 09:10:00*1.6509*1.6512*1.65145*1.6506
11/07/2006 09:15:00*1.6512*1.65125*1.65185*1.6507
11/07/2006 09:20:00*1.65145*1.6516*1.6525*1.6511
11/07/2006 09:25:00*1.6518*1.65105*1.6524*1.6507
11/07/2006 09:30:00*1.65115*1.6513*1.6517*1.65075
11/07/2006 09:35:00*1.6515*1.6518*1.6527*1.6512
11/07/2006 09:40:00*1.65195*1.65185*1.6529*1.6512
11/07/2006 09:45:00*1.6511*1.65225*1.6531*1.6511
11/07/2006 09:50:00*1.6523*1.6524*1.6532*1.6517
11/07/2006 09:55:00*1.6525*1.6524*1.6531*1.6521
11/07/2006 10:00:00*1.6523*1.65225*1.6527*1.65195
11/07/2006 10:05:00*1.6524*1.65205*1.6528*1.6518
11/07/2006 10:10:00*1.65215*1.6526*1.6531*1.6519
11/07/2006 10:15:00*1.6523*1.6529*1.6532*1.65225
11/07/2006 10:20:00*1.6531*1.65215*1.65325*1.6516
11/07/2006 10:25:00*1.65215*1.6517*1.6527*1.6513
11/07/2006 10:30:00*1.6517*1.6516*1.6525*1.6509
11/07/2006 10:35:00*1.6516*1.6516*1.6522*1.65125
11/07/2006 10:40:00*1.6516*1.65055*1.6517*1.6504
11/07/2006 10:45:00*1.65065*1.6508*1.6514*1.65025
11/07/2006 10:50:00*1.6507*1.65045*1.65115*1.6501
11/07/2006 10:55:00*1.6508*1.6506*1.651*1.6499
11/07/2006 11:00:00*1.6508*1.6507*1.6509*1.6497
11/07/2006 11:05:00*1.6505*1.65005*1.6511*1.6498
11/07/2006 11:10:00*1.6501*1.6498*1.6504*1.6491
11/07/2006 11:15:00*1.64965*1.65*1.6506*1.6492
11/07/2006 11:20:00*1.64995*1.6494*1.6504*1.6492
11/07/2006 11:25:00*1.6495*1.64965*1.6501*1.64925
11/07/2006 11:30:00*1.64975*1.6498*1.6501*1.6493
11/07/2006 11:35:00*1.6498*1.64975*1.6502*1.6495
11/07/2006 11:40:00*1.64995*1.65005*1.65045*1.6497
11/07/2006 11:45:00*1.6501*1.6504*1.6512*1.6498
11/07/2006 11:50:00*1.6505*1.65105*1.6512*1.6501
11/07/2006 11:55:00*1.6511*1.6504*1.65145*1.6502
11/07/2006 12:00:00*1.6503*1.6502*1.65055*1.6497
11/07/2006 12:05:00*1.65015*1.65065*1.65125*1.64995
11/07/2006 12:10:00*1.6505*1.65055*1.65095*1.6502
11/07/2006 12:15:00*1.6505*1.6507*1.6508*1.6502
11/07/2006 12:20:00*1.6506*1.65075*1.6508*1.6503
11/07/2006 12:25:00*1.6506*1.6504*1.651*1.65025
11/07/2006 12:30:00*1.65055*1.65075*1.65105*1.6501
11/07/2006 12:35:00*1.6507*1.65115*1.65135*1.6507
11/07/2006 12:40:00*1.6507*1.65085*1.65155*1.6507
11/07/2006 12:45:00*1.6509*1.65115*1.65155*1.6507
11/07/2006 12:50:00*1.65135*1.6511*1.65155*1.6506
11/07/2006 12:55:00*1.6513*1.65155*1.65185*1.6508
11/07/2006 13:00:00*1.6514*1.652*1.652*1.651
11/07/2006 13:05:00*1.652*1.6518*1.6525*1.6516
11/07/2006 13:10:00*1.6521*1.652*1.6525*1.6517
11/07/2006 13:15:00*1.6521*1.65215*1.6525*1.6517
11/07/2006 13:20:00*1.65235*1.65175*1.65255*1.6515
11/07/2006 13:25:00*1.65195*1.6516*1.65205*1.6511
11/07/2006 13:30:00*1.6516*1.6515*1.652*1.651
11/07/2006 13:35:00*1.6515*1.65185*1.65225*1.6513
11/07/2006 13:40:00*1.65215*1.65165*1.6523*1.6515
11/07/2006 13:45:00*1.6519*1.6515*1.65235*1.6509
11/07/2006 13:50:00*1.6514*1.65155*1.65165*1.651
11/07/2006 13:55:00*1.6513*1.65145*1.6523*1.6513
11/07/2006 14:00:00*1.6514*1.6516*1.65185*1.6512
11/07/2006 14:05:00*1.6515*1.65115*1.65185*1.6508
11/07/2006 14:10:00*1.6511*1.65085*1.6514*1.6506
11/07/2006 14:15:00*1.6508*1.65085*1.6512*1.6507
11/07/2006 14:20:00*1.6509*1.65055*1.65105*1.6502
11/07/2006 14:25:00*1.65095*1.65105*1.65125*1.6503
11/07/2006 14:30:00*1.651*1.65045*1.6515*1.65025
11/07/2006 14:35:00*1.65015*1.6503*1.65095*1.65
11/07/2006 14:40:00*1.6504*1.65015*1.65075*1.6498
11/07/2006 14:45:00*1.6502*1.6501*1.6505*1.6495
11/07/2006 14:50:00*1.64995*1.65045*1.65085*1.6497
11/07/2006 14:55:00*1.6505*1.6499*1.65085*1.6497
11/07/2006 15:00:00*1.65*1.6478*1.65025*1.6478
11/07/2006 15:05:00*1.6484*1.64985*1.6502*1.6476
11/07/2006 15:10:00*1.65005*1.6498*1.65035*1.6495
11/07/2006 15:15:00*1.6496*1.65005*1.65035*1.64915
11/07/2006 15:20:00*1.6502*1.6508*1.6509*1.6497
11/07/2006 15:25:00*1.651*1.6517*1.6526*1.6505
11/07/2006 15:30:00*1.652*1.6518*1.6528*1.65125
11/07/2006 15:35:00*1.6521*1.65145*1.6523*1.65125
11/07/2006 15:40:00*1.65145*1.651*1.65165*1.6509
11/07/2006 15:45:00*1.651*1.6513*1.6516*1.6509
11/07/2006 15:50:00*1.65135*1.6514*1.6518*1.651
11/07/2006 15:55:00*1.6513*1.6525*1.6525*1.65105
11/07/2006 16:00:00*1.65215*1.6527*1.6527*1.65175
11/07/2006 16:05:00*1.6522*1.6523*1.6528*1.6517
11/07/2006 16:10:00*1.65205*1.6524*1.6529*1.6517
11/07/2006 16:15:00*1.6523*1.6521*1.6525*1.65155
11/07/2006 16:20:00*1.65185*1.652*1.6525*1.65145
11/07/2006 16:25:00*1.65195*1.6522*1.6525*1.65165
11/07/2006 16:30:00*1.65215*1.6515*1.6522*1.65115
11/07/2006 16:35:00*1.65155*1.6519*1.6522*1.65125
11/07/2006 16:40:00*1.6523*1.652*1.6524*1.6517
11/07/2006 16:45:00*1.652*1.65125*1.6521*1.65105
11/07/2006 16:50:00*1.6513*1.65185*1.6523*1.65125
11/07/2006 16:55:00*1.65175*1.65145*1.652*1.65095
11/07/2006 17:00:00*1.6514*1.65115*1.6517*1.65055
