11/05/2006 14:05:00*1.6516*1.6514*1.6517*1.65125
11/05/2006 14:10:00*1.65155*1.6514*1.652*1.6514
11/05/2006 14:15:00*1.6513*1.6512*1.6514*1.6511
11/05/2006 14:20:00*1.65135*1.6515*1.6515*1.6512
11/05/2006 14:25:00*1.6514*1.651*1.6515*1.651
11/05/2006 14:30:00*1.6511*1.6512*1.6512*1.651
11/05/2006 14:35:00*1.6516*1.6515*1.6517*1.6512
11/05/2006 14:40:00*1.6511*1.6511*1.6515*1.6511
11/05/2006 14:45:00*1.651*1.6508*1.6511*1.6504
11/05/2006 14:50:00*1.6507*1.6507*1.65095*1.6507
11/05/2006 14:55:00*1.6508*1.6507*1.6508*1.6507
11/05/2006 15:00:00*1.65025*1.6507*1.6507*1.65025
11/05/2006 15:05:00*1.6507*1.6507*1.6507*1.6507
11/05/2006 15:10:00*1.6521*1.6521*1.6521*1.6507
11/05/2006 15:15:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:20:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:25:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:30:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:35:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:40:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:45:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:50:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 15:55:00*1.6521*1.6521*1.6521*1.6521
11/05/2006 16:00:00*1.6519*1.652*1.6521*1.6518
11/05/2006 16:05:00*1.6522*1.6518*1.6522*1.6518
11/05/2006 16:10:00*1.6515*1.6513*1.6519*1.6513
11/05/2006 16:15:00*1.6515*1.65175*1.65185*1.6512
11/05/2006 16:20:00*1.65195*1.65185*1.65195*1.6511
11/05/2006 16:25:00*1.6509*1.6512*1.65185*1.6509
11/05/2006 16:30:00*1.6512*1.6512*1.6512*1.6512
11/05/2006 16:35:00*1.6513*1.65195*1.65195*1.6512
11/05/2006 16:40:00*1.6514*1.6513*1.65195*1.6513
11/05/2006 16:45:00*1.6511*1.65185*1.65185*1.6511
11/05/2006 16:50:00*1.6515*1.6515*1.65185*1.6512
11/05/2006 16:55:00*1.6516*1.6516*1.6516*1.6514
11/05/2006 17:00:00*1.6512*1.6517*1.6519*1.6512
