10/31/2006 17:05:00*1.6496*1.649*1.65*1.64865
10/31/2006 17:10:00*1.6493*1.64925*1.6498*1.64895
10/31/2006 17:15:00*1.6492*1.64925*1.6496*1.64865
10/31/2006 17:20:00*1.64905*1.6502*1.65035*1.64905
10/31/2006 17:25:00*1.64995*1.6495*1.6504*1.64915
10/31/2006 17:30:00*1.6494*1.64945*1.65*1.64885
10/31/2006 17:35:00*1.6498*1.64995*1.6506*1.64925
10/31/2006 17:40:00*1.65015*1.64935*1.6505*1.6491
10/31/2006 17:45:00*1.6494*1.6494*1.65*1.6488
10/31/2006 17:50:00*1.64935*1.64975*1.65*1.64885
10/31/2006 17:55:00*1.6502*1.64975*1.6502*1.64955
10/31/2006 18:00:00*1.64955*1.64925*1.64995*1.64905
10/31/2006 18:05:00*1.64945*1.64945*1.6499*1.649
10/31/2006 18:10:00*1.6496*1.6492*1.6499*1.6487
10/31/2006 18:15:00*1.64945*1.6493*1.64955*1.6489
10/31/2006 18:20:00*1.6492*1.6484*1.64945*1.64825
10/31/2006 18:25:00*1.6488*1.64875*1.6491*1.64825
10/31/2006 18:30:00*1.6488*1.64855*1.6491*1.64835
10/31/2006 18:35:00*1.6486*1.6484*1.64895*1.64795
10/31/2006 18:40:00*1.64845*1.6485*1.6487*1.6474
10/31/2006 18:45:00*1.64835*1.64775*1.64885*1.64735
10/31/2006 18:50:00*1.6479*1.64665*1.648*1.64625
10/31/2006 18:55:00*1.6468*1.6467*1.6469*1.6456
10/31/2006 19:00:00*1.64665*1.6474*1.6481*1.6462
10/31/2006 19:05:00*1.6475*1.64795*1.6485*1.64705
10/31/2006 19:10:00*1.64775*1.64805*1.6485*1.64735
10/31/2006 19:15:00*1.6482*1.6471*1.6488*1.6471
10/31/2006 19:20:00*1.64695*1.6472*1.6476*1.64665
10/31/2006 19:25:00*1.6468*1.647*1.6478*1.6468
10/31/2006 19:30:00*1.6471*1.64755*1.6481*1.6468
10/31/2006 19:35:00*1.6475*1.64595*1.64765*1.6457
10/31/2006 19:40:00*1.64575*1.6462*1.6465*1.6456
10/31/2006 19:45:00*1.6464*1.64595*1.6466*1.64555
10/31/2006 19:50:00*1.64605*1.646*1.6464*1.6455
10/31/2006 19:55:00*1.6458*1.6469*1.6472*1.6455
10/31/2006 20:00:00*1.6468*1.6472*1.6475*1.64675
10/31/2006 20:05:00*1.6475*1.6476*1.648*1.64665
10/31/2006 20:10:00*1.64755*1.6476*1.6477*1.64685
10/31/2006 20:15:00*1.6477*1.6482*1.6487*1.64685
10/31/2006 20:20:00*1.6485*1.64775*1.6488*1.64745
10/31/2006 20:25:00*1.6474*1.64725*1.648*1.64675
10/31/2006 20:30:00*1.64705*1.6478*1.6481*1.64705
10/31/2006 20:35:00*1.6477*1.64795*1.6485*1.64745
10/31/2006 20:40:00*1.64775*1.6481*1.6483*1.64745
10/31/2006 20:45:00*1.64795*1.6485*1.6485*1.64755
10/31/2006 20:50:00*1.6483*1.64795*1.6488*1.64775
10/31/2006 20:55:00*1.6482*1.64795*1.64845*1.64765
10/31/2006 21:00:00*1.648*1.64815*1.6486*1.64775
10/31/2006 21:05:00*1.6482*1.64845*1.6488*1.64775
10/31/2006 21:10:00*1.6485*1.649*1.6492*1.64835
10/31/2006 21:15:00*1.6487*1.6486*1.649*1.64795
10/31/2006 21:20:00*1.64835*1.6498*1.6502*1.64835
10/31/2006 21:25:00*1.6499*1.65005*1.651*1.64955
10/31/2006 21:30:00*1.65*1.6498*1.6505*1.64955
10/31/2006 21:35:00*1.65*1.6491*1.6505*1.64875
10/31/2006 21:40:00*1.64925*1.6493*1.6499*1.64865
10/31/2006 21:45:00*1.64955*1.6492*1.6498*1.64865
10/31/2006 21:50:00*1.64885*1.64915*1.6498*1.64885
10/31/2006 21:55:00*1.6493*1.6488*1.6495*1.6484
10/31/2006 22:00:00*1.6486*1.6482*1.649*1.64795
10/31/2006 22:05:00*1.6483*1.6481*1.6486*1.64795
10/31/2006 22:10:00*1.6482*1.6485*1.6486*1.64765
10/31/2006 22:15:00*1.6485*1.6479*1.6485*1.64745
10/31/2006 22:20:00*1.6483*1.6482*1.6486*1.6479
10/31/2006 22:25:00*1.64815*1.6489*1.6491*1.6478
10/31/2006 22:30:00*1.64865*1.6487*1.649*1.64795
10/31/2006 22:35:00*1.6485*1.64815*1.6491*1.6478
10/31/2006 22:40:00*1.6482*1.64825*1.6486*1.64785
10/31/2006 22:45:00*1.6482*1.64825*1.6487*1.64805
10/31/2006 22:50:00*1.64835*1.6485*1.6488*1.64795
10/31/2006 22:55:00*1.6487*1.6487*1.6492*1.64825
10/31/2006 23:00:00*1.64865*1.6489*1.6495*1.64825
10/31/2006 23:05:00*1.64895*1.6492*1.6496*1.64845
10/31/2006 23:10:00*1.6491*1.6493*1.6495*1.64865
10/31/2006 23:15:00*1.6496*1.6492*1.6498*1.64885
10/31/2006 23:20:00*1.64905*1.6494*1.65*1.64905
10/31/2006 23:25:00*1.6497*1.6493*1.6497*1.64865
10/31/2006 23:30:00*1.6493*1.64925*1.6496*1.6488
10/31/2006 23:35:00*1.6492*1.64905*1.6498*1.6486
10/31/2006 23:40:00*1.64885*1.64865*1.6495*1.64825
10/31/2006 23:45:00*1.6488*1.64845*1.649*1.64775
10/31/2006 23:50:00*1.6483*1.64875*1.6492*1.64805
10/31/2006 23:55:00*1.64845*1.6492*1.6495*1.64825
11/01/2006 00:00:00*1.64925*1.64895*1.6495*1.64865
11/01/2006 00:05:00*1.6493*1.64875*1.6494*1.64845
11/01/2006 00:10:00*1.64895*1.64845*1.64935*1.6484
11/01/2006 00:15:00*1.6483*1.64805*1.6491*1.6478
11/01/2006 00:20:00*1.6483*1.64845*1.649*1.64785
11/01/2006 00:25:00*1.64815*1.64795*1.6489*1.64785
11/01/2006 00:30:00*1.64775*1.64825*1.6486*1.64775
11/01/2006 00:35:00*1.64805*1.6482*1.64865*1.6478
11/01/2006 00:40:00*1.6481*1.64815*1.6486*1.64765
11/01/2006 00:45:00*1.648*1.64815*1.6485*1.64785
11/01/2006 00:50:00*1.64795*1.64805*1.6486*1.64785
11/01/2006 00:55:00*1.6481*1.64815*1.6485*1.64775
11/01/2006 01:00:00*1.64815*1.6487*1.6489*1.64795
11/01/2006 01:05:00*1.64875*1.6485*1.6494*1.6484
11/01/2006 01:10:00*1.6488*1.6483*1.6489*1.6481
11/01/2006 01:15:00*1.6476*1.6482*1.6487*1.6476
11/01/2006 01:20:00*1.64805*1.6479*1.6485*1.6473
11/01/2006 01:25:00*1.648*1.6471*1.648*1.64695
11/01/2006 01:30:00*1.64715*1.6467*1.6477*1.6467
11/01/2006 01:35:00*1.647*1.6473*1.6479*1.6467
11/01/2006 01:40:00*1.64735*1.64745*1.64785*1.64685
11/01/2006 01:45:00*1.6476*1.64705*1.6478*1.6469
11/01/2006 01:50:00*1.647*1.64695*1.6475*1.64655
11/01/2006 01:55:00*1.6471*1.6472*1.6475*1.64665
11/01/2006 02:00:00*1.6474*1.6473*1.6475*1.64665
11/01/2006 02:05:00*1.64715*1.64735*1.6475*1.6465
11/01/2006 02:10:00*1.6473*1.64735*1.6478*1.64685
11/01/2006 02:15:00*1.6477*1.64725*1.648*1.6463
11/01/2006 02:20:00*1.64735*1.64635*1.6478*1.6463
11/01/2006 02:25:00*1.64655*1.64655*1.64715*1.64625
11/01/2006 02:30:00*1.6466*1.6471*1.6472*1.6462
11/01/2006 02:35:00*1.64685*1.6467*1.6472*1.6461
11/01/2006 02:40:00*1.6468*1.64625*1.6471*1.646
11/01/2006 02:45:00*1.64635*1.6473*1.64745*1.64605
11/01/2006 02:50:00*1.64715*1.64665*1.6476*1.64645
11/01/2006 02:55:00*1.6466*1.64705*1.6476*1.64625
11/01/2006 03:00:00*1.64725*1.6478*1.6481*1.64645
11/01/2006 03:05:00*1.6477*1.64825*1.6485*1.64725
11/01/2006 03:10:00*1.64825*1.64825*1.6486*1.64755
11/01/2006 03:15:00*1.6478*1.64765*1.64865*1.64735
11/01/2006 03:20:00*1.64745*1.6477*1.6483*1.6472
11/01/2006 03:25:00*1.6477*1.6465*1.6481*1.6461
11/01/2006 03:30:00*1.64635*1.6464*1.64725*1.6459
11/01/2006 03:35:00*1.64645*1.64705*1.64735*1.64625
11/01/2006 03:40:00*1.6471*1.6472*1.6475*1.64635
11/01/2006 03:45:00*1.64715*1.64715*1.64765*1.6468
11/01/2006 03:50:00*1.6471*1.6477*1.6482*1.6468
11/01/2006 03:55:00*1.6477*1.6481*1.6486*1.64715
11/01/2006 04:00:00*1.64815*1.6483*1.6491*1.64765
11/01/2006 04:05:00*1.6484*1.6486*1.6488*1.6477
11/01/2006 04:10:00*1.6484*1.64845*1.6489*1.64805
11/01/2006 04:15:00*1.6485*1.6484*1.6491*1.64795
11/01/2006 04:20:00*1.64835*1.64915*1.6495*1.64795
11/01/2006 04:25:00*1.6491*1.64835*1.64915*1.64785
11/01/2006 04:30:00*1.64815*1.6488*1.6489*1.648
11/01/2006 04:35:00*1.6485*1.64855*1.649*1.64795
11/01/2006 04:40:00*1.6484*1.64895*1.6494*1.64785
11/01/2006 04:45:00*1.6489*1.6483*1.6495*1.648
11/01/2006 04:50:00*1.6483*1.6478*1.64865*1.6471
11/01/2006 04:55:00*1.648*1.6478*1.6482*1.64725
11/01/2006 05:00:00*1.6477*1.6479*1.64805*1.64735
11/01/2006 05:05:00*1.648*1.6482*1.6488*1.64745
11/01/2006 05:10:00*1.6484*1.64815*1.6487*1.64795
11/01/2006 05:15:00*1.6482*1.64865*1.6491*1.64815
11/01/2006 05:20:00*1.64865*1.6473*1.64885*1.6472
11/01/2006 05:25:00*1.6473*1.64635*1.64855*1.64615
11/01/2006 05:30:00*1.6467*1.6465*1.6484*1.6459
11/01/2006 05:35:00*1.64655*1.6469*1.6472*1.64625
11/01/2006 05:40:00*1.647*1.64705*1.6474*1.64655
11/01/2006 05:45:00*1.6469*1.6469*1.64715*1.64615
11/01/2006 05:50:00*1.64685*1.64695*1.6477*1.6465
11/01/2006 05:55:00*1.6464*1.647*1.6474*1.646
11/01/2006 06:00:00*1.64665*1.64675*1.6474*1.6466
11/01/2006 06:05:00*1.6467*1.6464*1.6471*1.64595
11/01/2006 06:10:00*1.64655*1.64615*1.6469*1.64595
11/01/2006 06:15:00*1.6462*1.64665*1.6469*1.64595
11/01/2006 06:20:00*1.64655*1.6465*1.6469*1.64625
11/01/2006 06:25:00*1.6468*1.64635*1.6468*1.64615
11/01/2006 06:30:00*1.64615*1.64625*1.6468*1.64565
11/01/2006 06:35:00*1.6462*1.64575*1.6465*1.64565
11/01/2006 06:40:00*1.6462*1.6457*1.6465*1.64525
11/01/2006 06:45:00*1.6458*1.6455*1.6463*1.6451
11/01/2006 06:50:00*1.6454*1.6458*1.646*1.6451
11/01/2006 06:55:00*1.6458*1.64585*1.64615*1.6452
11/01/2006 07:00:00*1.64545*1.64665*1.64695*1.64545
11/01/2006 07:05:00*1.6466*1.64625*1.64705*1.64565
11/01/2006 07:10:00*1.64635*1.64625*1.6471*1.64595
11/01/2006 07:15:00*1.6466*1.6465*1.6467*1.64555
11/01/2006 07:20:00*1.64625*1.6465*1.6468*1.64575
11/01/2006 07:25:00*1.6465*1.64705*1.6475*1.6458
11/01/2006 07:30:00*1.64725*1.6466*1.6475*1.6462
11/01/2006 07:35:00*1.6464*1.64645*1.6471*1.646
11/01/2006 07:40:00*1.64625*1.64685*1.64695*1.64615
11/01/2006 07:45:00*1.6465*1.64655*1.647*1.64565
11/01/2006 07:50:00*1.6466*1.6469*1.6473*1.64615
11/01/2006 07:55:00*1.6469*1.647*1.6475*1.64625
11/01/2006 08:00:00*1.64695*1.6463*1.6473*1.6455
11/01/2006 08:05:00*1.6461*1.6467*1.647*1.6456
11/01/2006 08:10:00*1.6465*1.6468*1.6476*1.64625
11/01/2006 08:15:00*1.64685*1.64815*1.6485*1.64645
11/01/2006 08:20:00*1.6479*1.64735*1.6483*1.6467
11/01/2006 08:25:00*1.6473*1.6469*1.64765*1.6466
11/01/2006 08:30:00*1.6469*1.6471*1.6474*1.6464
11/01/2006 08:35:00*1.64725*1.64605*1.64735*1.6459
11/01/2006 08:40:00*1.64605*1.645*1.6464*1.64475
11/01/2006 08:45:00*1.6451*1.6458*1.6464*1.64475
11/01/2006 08:50:00*1.6459*1.646*1.6467*1.64555
11/01/2006 08:55:00*1.64595*1.6469*1.6471*1.64585
11/01/2006 09:00:00*1.64635*1.6472*1.6475*1.64605
11/01/2006 09:05:00*1.6468*1.6478*1.6486*1.6468
11/01/2006 09:10:00*1.6478*1.64875*1.6496*1.64755
11/01/2006 09:15:00*1.6487*1.6487*1.649*1.64805
11/01/2006 09:20:00*1.6486*1.6476*1.649*1.64755
11/01/2006 09:25:00*1.6478*1.64815*1.6487*1.6476
11/01/2006 09:30:00*1.6483*1.6479*1.649*1.64765
11/01/2006 09:35:00*1.6481*1.6483*1.64925*1.64735
11/01/2006 09:40:00*1.64835*1.64815*1.649*1.648
11/01/2006 09:45:00*1.6483*1.6481*1.64855*1.6476
11/01/2006 09:50:00*1.648*1.6475*1.6484*1.6474
11/01/2006 09:55:00*1.6476*1.6488*1.6492*1.64715
11/01/2006 10:00:00*1.6489*1.6489*1.64975*1.648
11/01/2006 10:05:00*1.6487*1.6509*1.65095*1.6483
11/01/2006 10:10:00*1.6508*1.6495*1.6513*1.64905
11/01/2006 10:15:00*1.64955*1.6489*1.6505*1.64865
11/01/2006 10:20:00*1.6488*1.6497*1.65*1.64845
11/01/2006 10:25:00*1.6497*1.64915*1.6498*1.6483
11/01/2006 10:30:00*1.649*1.6489*1.64925*1.64835
11/01/2006 10:35:00*1.649*1.64905*1.6495*1.64865
11/01/2006 10:40:00*1.6491*1.648*1.6496*1.64745
11/01/2006 10:45:00*1.648*1.6482*1.6484*1.6475
11/01/2006 10:50:00*1.64815*1.648*1.6486*1.6477
11/01/2006 10:55:00*1.648*1.6481*1.6485*1.6469
11/01/2006 11:00:00*1.6482*1.6476*1.64895*1.6474
11/01/2006 11:05:00*1.6476*1.6475*1.6485*1.64695
11/01/2006 11:10:00*1.6475*1.647*1.6479*1.64695
11/01/2006 11:15:00*1.6471*1.64675*1.6476*1.6465
11/01/2006 11:20:00*1.64675*1.6465*1.6473*1.6464
11/01/2006 11:25:00*1.6467*1.64685*1.6475*1.6462
11/01/2006 11:30:00*1.647*1.6471*1.6475*1.64665
11/01/2006 11:35:00*1.6471*1.6469*1.6475*1.64635
11/01/2006 11:40:00*1.6468*1.6466*1.64735*1.64635
11/01/2006 11:45:00*1.6466*1.6471*1.6473*1.6462
11/01/2006 11:50:00*1.647*1.64695*1.6476*1.6466
11/01/2006 11:55:00*1.6468*1.64735*1.648*1.64635
11/01/2006 12:00:00*1.64755*1.64755*1.6478*1.647
11/01/2006 12:05:00*1.64775*1.6475*1.648*1.6471
11/01/2006 12:10:00*1.6476*1.64685*1.64765*1.64645
11/01/2006 12:15:00*1.6469*1.6468*1.6472*1.64635
11/01/2006 12:20:00*1.64655*1.64715*1.6473*1.64635
11/01/2006 12:25:00*1.647*1.64695*1.6474*1.64635
11/01/2006 12:30:00*1.6469*1.647*1.6476*1.64645
11/01/2006 12:35:00*1.647*1.647*1.6478*1.6467
11/01/2006 12:40:00*1.64705*1.6471*1.6476*1.64665
11/01/2006 12:45:00*1.647*1.6473*1.6478*1.6468
11/01/2006 12:50:00*1.64735*1.64725*1.6478*1.6471
11/01/2006 12:55:00*1.6474*1.64735*1.648*1.6468
11/01/2006 13:00:00*1.6473*1.648*1.6486*1.6471
11/01/2006 13:05:00*1.6483*1.64785*1.6483*1.64745
11/01/2006 13:10:00*1.6479*1.6472*1.648*1.6471
11/01/2006 13:15:00*1.6472*1.6475*1.6481*1.6469
11/01/2006 13:20:00*1.6476*1.6479*1.6481*1.64725
11/01/2006 13:25:00*1.6479*1.64715*1.6483*1.64715
11/01/2006 13:30:00*1.6475*1.6473*1.64755*1.64675
11/01/2006 13:35:00*1.6474*1.6476*1.648*1.64715
11/01/2006 13:40:00*1.6475*1.6476*1.6477*1.64715
11/01/2006 13:45:00*1.6475*1.6468*1.6477*1.6467
11/01/2006 13:50:00*1.64705*1.647*1.6474*1.64645
11/01/2006 13:55:00*1.6466*1.6467*1.6472*1.64605
11/01/2006 14:00:00*1.6464*1.6461*1.6473*1.64575
11/01/2006 14:05:00*1.6461*1.6457*1.64665*1.64505
11/01/2006 14:10:00*1.6457*1.6456*1.6463*1.64525
11/01/2006 14:15:00*1.6452*1.6451*1.64575*1.6448
11/01/2006 14:20:00*1.64515*1.64535*1.6458*1.6449
11/01/2006 14:25:00*1.6453*1.64535*1.6459*1.645
11/01/2006 14:30:00*1.6457*1.64525*1.6457*1.6451
11/01/2006 14:35:00*1.64535*1.64535*1.6459*1.6451
11/01/2006 14:40:00*1.64555*1.64575*1.6463*1.64535
11/01/2006 14:45:00*1.6459*1.6456*1.6464*1.6456
11/01/2006 14:50:00*1.6458*1.64555*1.6462*1.6448
11/01/2006 14:55:00*1.64535*1.6451*1.6458*1.6447
11/01/2006 15:00:00*1.6454*1.6454*1.6462*1.645
11/01/2006 15:05:00*1.6453*1.64505*1.6454*1.64455
11/01/2006 15:10:00*1.64495*1.645*1.6457*1.6446
11/01/2006 15:15:00*1.645*1.64485*1.64515*1.6438
11/01/2006 15:20:00*1.6447*1.6449*1.6454*1.6444
11/01/2006 15:25:00*1.64505*1.6454*1.6458*1.64475
11/01/2006 15:30:00*1.64545*1.64535*1.6458*1.64515
11/01/2006 15:35:00*1.6455*1.6458*1.64615*1.6447
11/01/2006 15:40:00*1.646*1.64555*1.64605*1.64515
11/01/2006 15:45:00*1.6457*1.6455*1.6462*1.6451
11/01/2006 15:50:00*1.6455*1.6452*1.6457*1.6449
11/01/2006 15:55:00*1.64515*1.64515*1.6455*1.6449
11/01/2006 16:00:00*1.64505*1.6449*1.64565*1.6445
11/01/2006 16:05:00*1.64475*1.645*1.6452*1.6443
11/01/2006 16:10:00*1.64515*1.645*1.64515*1.6435
11/01/2006 16:15:00*1.64505*1.64545*1.6456*1.64465
11/01/2006 16:20:00*1.64535*1.6458*1.6461*1.64525
11/01/2006 16:25:00*1.6459*1.64625*1.6463*1.6454
11/01/2006 16:30:00*1.64605*1.6469*1.6471*1.6457
11/01/2006 16:35:00*1.647*1.6461*1.647*1.64595
11/01/2006 16:40:00*1.64615*1.64615*1.6471*1.64585
11/01/2006 16:45:00*1.6463*1.6458*1.6469*1.6457
11/01/2006 16:50:00*1.64625*1.6463*1.6469*1.64555
11/01/2006 16:55:00*1.6462*1.6463*1.6465*1.64545
11/01/2006 17:00:00*1.64625*1.64605*1.6468*1.64575
