10/22/2006 14:05:00*1.6633*1.6633*1.6633*1.6633
10/22/2006 14:10:00*1.6625*1.6625*1.6633*1.6625
10/22/2006 14:15:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:20:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:25:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:30:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:35:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:40:00*1.6625*1.6625*1.6625*1.6625
10/22/2006 14:45:00*1.6624*1.6619*1.6625*1.6619
10/22/2006 14:50:00*1.6616*1.6631*1.6635*1.661
10/22/2006 14:55:00*1.6626*1.6634*1.6636*1.6623
10/22/2006 15:00:00*1.6631*1.6634*1.6636*1.6627
10/22/2006 15:05:00*1.6634*1.6634*1.6634*1.6634
10/22/2006 15:10:00*1.6634*1.6634*1.6634*1.6634
10/22/2006 15:15:00*1.6621*1.6621*1.6634*1.6621
10/22/2006 15:20:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:25:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:30:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:35:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:40:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:45:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:50:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 15:55:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:00:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:05:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:10:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:15:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:20:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:25:00*1.6621*1.6621*1.6621*1.6621
10/22/2006 16:30:00*1.66265*1.66285*1.66285*1.6621
10/22/2006 16:35:00*1.66265*1.66265*1.66285*1.66265
10/22/2006 16:40:00*1.66265*1.66325*1.66325*1.66265
10/22/2006 16:45:00*1.66275*1.66275*1.66325*1.66275
10/22/2006 16:50:00*1.66315*1.66315*1.66325*1.66275
10/22/2006 16:55:00*1.66325*1.66345*1.66345*1.66315
10/22/2006 17:00:00*1.66325*1.66305*1.66345*1.66265
