10/18/2006 17:05:00*1.65955*1.65925*1.6605*1.6588
10/18/2006 17:10:00*1.65915*1.6586*1.65945*1.65835
10/18/2006 17:15:00*1.6589*1.65895*1.6593*1.65835
10/18/2006 17:20:00*1.65895*1.65865*1.6593*1.65825
10/18/2006 17:25:00*1.6586*1.65875*1.6591*1.65815
10/18/2006 17:30:00*1.659*1.65875*1.6592*1.65845
10/18/2006 17:35:00*1.65895*1.6596*1.6599*1.6584
10/18/2006 17:40:00*1.65915*1.65915*1.6598*1.65875
10/18/2006 17:45:00*1.6591*1.6592*1.6594*1.65885
10/18/2006 17:50:00*1.65905*1.65915*1.6599*1.65885
10/18/2006 17:55:00*1.65945*1.65915*1.6599*1.65905
10/18/2006 18:00:00*1.65905*1.6591*1.6593*1.6587
10/18/2006 18:05:00*1.6588*1.65945*1.6599*1.6587
10/18/2006 18:10:00*1.6596*1.65935*1.6601*1.65915
10/18/2006 18:15:00*1.6592*1.6592*1.6597*1.6588
10/18/2006 18:20:00*1.65885*1.65925*1.6596*1.65885
10/18/2006 18:25:00*1.6589*1.65915*1.6596*1.65885
10/18/2006 18:30:00*1.65895*1.65975*1.6604*1.65895
10/18/2006 18:35:00*1.66005*1.66025*1.6605*1.65925
10/18/2006 18:40:00*1.66025*1.6605*1.6607*1.65995
10/18/2006 18:45:00*1.6604*1.6601*1.6609*1.65955
10/18/2006 18:50:00*1.6603*1.66035*1.6607*1.65985
10/18/2006 18:55:00*1.6604*1.66085*1.66125*1.66015
10/18/2006 19:00:00*1.6608*1.6608*1.6611*1.66045
10/18/2006 19:05:00*1.6607*1.661*1.661*1.66025
10/18/2006 19:10:00*1.6609*1.66115*1.6615*1.66055
10/18/2006 19:15:00*1.6608*1.6611*1.6618*1.66075
10/18/2006 19:20:00*1.66145*1.66095*1.6617*1.66075
10/18/2006 19:25:00*1.6608*1.66155*1.6618*1.66075
10/18/2006 19:30:00*1.66165*1.66165*1.6619*1.661
10/18/2006 19:35:00*1.6616*1.66165*1.662*1.66125
10/18/2006 19:40:00*1.66135*1.66165*1.6621*1.66125
10/18/2006 19:45:00*1.6621*1.6619*1.6628*1.6616
10/18/2006 19:50:00*1.6619*1.66195*1.66235*1.66155
10/18/2006 19:55:00*1.66165*1.66175*1.6621*1.6613
10/18/2006 20:00:00*1.66175*1.66165*1.66195*1.6613
10/18/2006 20:05:00*1.6619*1.6618*1.6621*1.66125
10/18/2006 20:10:00*1.6618*1.6618*1.6622*1.66145
10/18/2006 20:15:00*1.6615*1.6618*1.6623*1.66145
10/18/2006 20:20:00*1.6619*1.6623*1.6623*1.66135
10/18/2006 20:25:00*1.662*1.6617*1.6623*1.6611
10/18/2006 20:30:00*1.66155*1.66185*1.6621*1.6612
10/18/2006 20:35:00*1.6618*1.66125*1.6619*1.66095
10/18/2006 20:40:00*1.6615*1.6612*1.6617*1.66085
10/18/2006 20:45:00*1.6611*1.6613*1.6617*1.66065
10/18/2006 20:50:00*1.66095*1.66035*1.6616*1.6596
10/18/2006 20:55:00*1.6604*1.6604*1.66125*1.65985
10/18/2006 21:00:00*1.66055*1.66045*1.661*1.6599
10/18/2006 21:05:00*1.6603*1.6607*1.661*1.65995
10/18/2006 21:10:00*1.661*1.6612*1.6612*1.66035
10/18/2006 21:15:00*1.661*1.6617*1.6623*1.66045
10/18/2006 21:20:00*1.6618*1.6611*1.6621*1.6606
10/18/2006 21:25:00*1.66075*1.66095*1.6613*1.6607
10/18/2006 21:30:00*1.66075*1.66085*1.6614*1.66055
10/18/2006 21:35:00*1.6609*1.66105*1.6619*1.6605
10/18/2006 21:40:00*1.6612*1.661*1.6614*1.6605
10/18/2006 21:45:00*1.66075*1.66115*1.6617*1.66065
10/18/2006 21:50:00*1.66125*1.6609*1.6616*1.66065
10/18/2006 21:55:00*1.6611*1.66135*1.6618*1.66075
10/18/2006 22:00:00*1.66145*1.661*1.6618*1.66095
10/18/2006 22:05:00*1.6612*1.6611*1.6617*1.6606
10/18/2006 22:10:00*1.6611*1.66095*1.6614*1.66075
10/18/2006 22:15:00*1.66085*1.6612*1.66135*1.66055
10/18/2006 22:20:00*1.6606*1.66115*1.6614*1.6606
10/18/2006 22:25:00*1.6612*1.66105*1.6615*1.6607
10/18/2006 22:30:00*1.66105*1.66085*1.6614*1.66065
10/18/2006 22:35:00*1.6609*1.6612*1.6614*1.66045
10/18/2006 22:40:00*1.6611*1.66125*1.6616*1.66085
10/18/2006 22:45:00*1.6614*1.6613*1.6617*1.66065
10/18/2006 22:50:00*1.66095*1.66085*1.6613*1.6603
10/18/2006 22:55:00*1.66045*1.6609*1.661*1.6603
10/18/2006 23:00:00*1.66055*1.6611*1.66135*1.66055
10/18/2006 23:05:00*1.6609*1.6609*1.6614*1.66045
10/18/2006 23:10:00*1.661*1.6611*1.6616*1.6605
10/18/2006 23:15:00*1.661*1.66105*1.6614*1.6599
10/18/2006 23:20:00*1.6611*1.66115*1.66135*1.66055
10/18/2006 23:25:00*1.6611*1.661*1.6614*1.6607
10/18/2006 23:30:00*1.6608*1.66075*1.6613*1.6604
10/18/2006 23:35:00*1.6608*1.66095*1.6613*1.66055
10/18/2006 23:40:00*1.66075*1.6611*1.6615*1.66065
10/18/2006 23:45:00*1.6612*1.66135*1.66145*1.66055
10/18/2006 23:50:00*1.66105*1.66105*1.6615*1.66085
10/18/2006 23:55:00*1.661*1.6613*1.6615*1.66085
10/19/2006 00:00:00*1.66125*1.6608*1.6615*1.6608
10/19/2006 00:05:00*1.66095*1.6611*1.6613*1.6606
10/19/2006 00:10:00*1.66125*1.66135*1.6615*1.66075
10/19/2006 00:15:00*1.6613*1.66135*1.6618*1.6608
10/19/2006 00:20:00*1.6606*1.6614*1.6616*1.6606
10/19/2006 00:25:00*1.6615*1.66105*1.6617*1.6603
10/19/2006 00:30:00*1.6611*1.6611*1.6614*1.6607
10/19/2006 00:35:00*1.6609*1.6609*1.66135*1.6607
10/19/2006 00:40:00*1.66105*1.66065*1.66125*1.66025
10/19/2006 00:45:00*1.6607*1.6608*1.6611*1.66045
10/19/2006 00:50:00*1.66085*1.66075*1.6614*1.6604
10/19/2006 00:55:00*1.6606*1.66095*1.6612*1.66035
10/19/2006 01:00:00*1.6611*1.6612*1.6612*1.6603
10/19/2006 01:05:00*1.661*1.6609*1.6612*1.6605
10/19/2006 01:10:00*1.6608*1.6604*1.6609*1.66015
10/19/2006 01:15:00*1.6604*1.66055*1.6609*1.6592
10/19/2006 01:20:00*1.6607*1.6599*1.661*1.6599
10/19/2006 01:25:00*1.6599*1.6603*1.6607*1.65965
10/19/2006 01:30:00*1.66005*1.66015*1.66075*1.6598
10/19/2006 01:35:00*1.6601*1.65975*1.66035*1.65945
10/19/2006 01:40:00*1.65985*1.6598*1.6602*1.6595
10/19/2006 01:45:00*1.6606*1.66*1.6606*1.65945
10/19/2006 01:50:00*1.6601*1.65985*1.6604*1.6595
10/19/2006 01:55:00*1.65975*1.6597*1.6602*1.6588
10/19/2006 02:00:00*1.6597*1.6594*1.6599*1.6592
10/19/2006 02:05:00*1.6595*1.65915*1.6602*1.65885
10/19/2006 02:10:00*1.6595*1.65925*1.6599*1.6589
10/19/2006 02:15:00*1.6592*1.65945*1.6599*1.6589
10/19/2006 02:20:00*1.65925*1.65925*1.6601*1.65865
10/19/2006 02:25:00*1.65945*1.65965*1.65985*1.65855
10/19/2006 02:30:00*1.65985*1.6589*1.65985*1.65875
10/19/2006 02:35:00*1.6589*1.65905*1.6595*1.65865
10/19/2006 02:40:00*1.65915*1.65895*1.65965*1.6583
10/19/2006 02:45:00*1.65885*1.659*1.6594*1.6584
10/19/2006 02:50:00*1.659*1.6589*1.6599*1.6587
10/19/2006 02:55:00*1.6586*1.6582*1.6596*1.6579
10/19/2006 03:00:00*1.6583*1.6586*1.65915*1.65805
10/19/2006 03:05:00*1.659*1.65805*1.659*1.6576
10/19/2006 03:10:00*1.6582*1.6576*1.6584*1.65745
10/19/2006 03:15:00*1.6577*1.65835*1.65865*1.6572
10/19/2006 03:20:00*1.6584*1.6576*1.6586*1.6573
10/19/2006 03:25:00*1.6577*1.65765*1.6582*1.6572
10/19/2006 03:30:00*1.65785*1.65795*1.6584*1.6573
10/19/2006 03:35:00*1.658*1.6588*1.6592*1.65775
10/19/2006 03:40:00*1.65875*1.659*1.6597*1.6584
10/19/2006 03:45:00*1.65905*1.6585*1.65935*1.658
10/19/2006 03:50:00*1.65855*1.6588*1.6589*1.6582
10/19/2006 03:55:00*1.65875*1.6592*1.6594*1.65835
10/19/2006 04:00:00*1.6593*1.65925*1.6596*1.6586
10/19/2006 04:05:00*1.6593*1.65885*1.6594*1.6585
10/19/2006 04:10:00*1.659*1.6588*1.6593*1.6584
10/19/2006 04:15:00*1.6591*1.6586*1.6591*1.6582
10/19/2006 04:20:00*1.65855*1.6586*1.659*1.65765
10/19/2006 04:25:00*1.65845*1.65865*1.6621*1.65825
10/19/2006 04:30:00*1.6587*1.65845*1.6591*1.65845
10/19/2006 04:35:00*1.65875*1.65895*1.6598*1.65805
10/19/2006 04:40:00*1.65905*1.66*1.6604*1.6589
10/19/2006 04:45:00*1.6602*1.6613*1.6614*1.6589
10/19/2006 04:50:00*1.6611*1.6606*1.66155*1.6602
10/19/2006 04:55:00*1.6605*1.6611*1.6614*1.66005
10/19/2006 05:00:00*1.66135*1.662*1.6623*1.6608
10/19/2006 05:05:00*1.6619*1.66265*1.66325*1.6615
10/19/2006 05:10:00*1.6628*1.6625*1.6633*1.6619
10/19/2006 05:15:00*1.6627*1.66255*1.663*1.66155
10/19/2006 05:20:00*1.6625*1.6621*1.6627*1.66175
10/19/2006 05:25:00*1.66215*1.6618*1.6622*1.66115
10/19/2006 05:30:00*1.6618*1.6623*1.66285*1.66165
10/19/2006 05:35:00*1.66245*1.6628*1.6632*1.66205
10/19/2006 05:40:00*1.66285*1.6628*1.6631*1.66225
10/19/2006 05:45:00*1.6623*1.66255*1.6632*1.6623
10/19/2006 05:50:00*1.6628*1.6634*1.6636*1.66255
10/19/2006 05:55:00*1.6634*1.6632*1.6638*1.663
10/19/2006 06:00:00*1.6633*1.6631*1.6634*1.66245
10/19/2006 06:05:00*1.6631*1.66275*1.6634*1.66235
10/19/2006 06:10:00*1.6626*1.66325*1.66335*1.662
10/19/2006 06:15:00*1.6633*1.66315*1.6636*1.6618
10/19/2006 06:20:00*1.6628*1.6626*1.6636*1.66245
10/19/2006 06:25:00*1.6627*1.66215*1.6631*1.66205
10/19/2006 06:30:00*1.6623*1.66225*1.6629*1.66185
10/19/2006 06:35:00*1.6624*1.66215*1.6626*1.6617
10/19/2006 06:40:00*1.6625*1.66185*1.6625*1.66175
10/19/2006 06:45:00*1.6619*1.6622*1.66245*1.6613
10/19/2006 06:50:00*1.6622*1.662*1.66265*1.66145
10/19/2006 06:55:00*1.6623*1.66045*1.6624*1.6603
10/19/2006 07:00:00*1.66115*1.6599*1.66145*1.6595
10/19/2006 07:05:00*1.6594*1.66015*1.6608*1.6594
10/19/2006 07:10:00*1.66015*1.66055*1.6608*1.65995
10/19/2006 07:15:00*1.6607*1.6614*1.6614*1.66005
10/19/2006 07:20:00*1.66115*1.66075*1.6614*1.6604
10/19/2006 07:25:00*1.6607*1.6606*1.6616*1.6604
10/19/2006 07:30:00*1.66075*1.6608*1.6615*1.66035
10/19/2006 07:35:00*1.6612*1.66075*1.6615*1.6601
10/19/2006 07:40:00*1.66085*1.66065*1.6611*1.66025
10/19/2006 07:45:00*1.6607*1.66125*1.6616*1.66035
10/19/2006 07:50:00*1.6612*1.6617*1.6622*1.66105
10/19/2006 07:55:00*1.6617*1.6614*1.6622*1.66075
10/19/2006 08:00:00*1.6611*1.6613*1.6617*1.66065
10/19/2006 08:05:00*1.66095*1.661*1.6615*1.6605
10/19/2006 08:10:00*1.66065*1.6611*1.6613*1.6604
10/19/2006 08:15:00*1.66075*1.66045*1.66115*1.65965
10/19/2006 08:20:00*1.66005*1.6605*1.6609*1.66005
10/19/2006 08:25:00*1.66035*1.65915*1.6607*1.65905
10/19/2006 08:30:00*1.6597*1.6597*1.66*1.65875
10/19/2006 08:35:00*1.6599*1.6595*1.6604*1.65905
10/19/2006 08:40:00*1.6595*1.65955*1.6602*1.65895
10/19/2006 08:45:00*1.6595*1.65945*1.6601*1.65875
10/19/2006 08:50:00*1.65945*1.65965*1.6604*1.6588
10/19/2006 08:55:00*1.6597*1.65915*1.6603*1.65915
10/19/2006 09:00:00*1.6592*1.6599*1.6608*1.65895
10/19/2006 09:05:00*1.65995*1.6604*1.6606*1.65905
10/19/2006 09:10:00*1.6605*1.6602*1.6609*1.6599
10/19/2006 09:15:00*1.6605*1.66045*1.661*1.65995
10/19/2006 09:20:00*1.6609*1.66045*1.6611*1.6601
10/19/2006 09:25:00*1.6605*1.66045*1.66135*1.6598
10/19/2006 09:30:00*1.6604*1.66125*1.66235*1.66015
10/19/2006 09:35:00*1.661*1.66085*1.6615*1.6605
10/19/2006 09:40:00*1.6606*1.6606*1.6613*1.66035
10/19/2006 09:45:00*1.661*1.6614*1.66205*1.6606
10/19/2006 09:50:00*1.6617*1.6625*1.6631*1.6611
10/19/2006 09:55:00*1.6626*1.66205*1.6633*1.6619
10/19/2006 10:00:00*1.6618*1.6613*1.6626*1.661
10/19/2006 10:05:00*1.6615*1.66205*1.66255*1.6606
10/19/2006 10:10:00*1.6623*1.66205*1.6627*1.66145
10/19/2006 10:15:00*1.6617*1.6623*1.6631*1.66155
10/19/2006 10:20:00*1.6624*1.66115*1.6627*1.66065
10/19/2006 10:25:00*1.6614*1.66115*1.6619*1.66065
10/19/2006 10:30:00*1.66105*1.6615*1.6621*1.66095
10/19/2006 10:35:00*1.66095*1.662*1.6624*1.66095
10/19/2006 10:40:00*1.66175*1.6626*1.66315*1.6616
10/19/2006 10:45:00*1.6625*1.66265*1.6633*1.66175
10/19/2006 10:50:00*1.66275*1.6622*1.6628*1.6616
10/19/2006 10:55:00*1.6623*1.6619*1.6625*1.66155
10/19/2006 11:00:00*1.6619*1.66185*1.6627*1.6615
10/19/2006 11:05:00*1.6619*1.66265*1.6629*1.66145
10/19/2006 11:10:00*1.6626*1.66235*1.664*1.662
10/19/2006 11:15:00*1.6625*1.66265*1.663*1.66205
10/19/2006 11:20:00*1.66265*1.66255*1.6631*1.6618
10/19/2006 11:25:00*1.6625*1.66235*1.6629*1.66185
10/19/2006 11:30:00*1.66225*1.662*1.6627*1.6618
10/19/2006 11:35:00*1.662*1.66225*1.6627*1.66165
10/19/2006 11:40:00*1.6622*1.66155*1.66255*1.6613
10/19/2006 11:45:00*1.66155*1.66115*1.6621*1.661
10/19/2006 11:50:00*1.66125*1.66045*1.66145*1.65995
10/19/2006 11:55:00*1.6607*1.6602*1.6609*1.65985
10/19/2006 12:00:00*1.6602*1.66035*1.6606*1.6595
10/19/2006 12:05:00*1.6604*1.6603*1.66295*1.6599
10/19/2006 12:10:00*1.6602*1.66045*1.6616*1.6599
10/19/2006 12:15:00*1.6606*1.6606*1.6612*1.66015
10/19/2006 12:20:00*1.6605*1.6607*1.6613*1.6603
10/19/2006 12:25:00*1.6612*1.66115*1.6613*1.66005
10/19/2006 12:30:00*1.66095*1.66085*1.6613*1.66
10/19/2006 12:35:00*1.66105*1.6612*1.6616*1.66065
10/19/2006 12:40:00*1.66115*1.6613*1.6615*1.6604
10/19/2006 12:45:00*1.6613*1.6617*1.6621*1.66065
10/19/2006 12:50:00*1.6618*1.66195*1.6622*1.66125
10/19/2006 12:55:00*1.6618*1.66165*1.6622*1.6611
10/19/2006 13:00:00*1.66155*1.6624*1.6627*1.661
10/19/2006 13:05:00*1.6627*1.662*1.6629*1.6616
10/19/2006 13:10:00*1.66185*1.6628*1.66375*1.66135
10/19/2006 13:15:00*1.6627*1.66235*1.663*1.66185
10/19/2006 13:20:00*1.66245*1.6625*1.6631*1.66205
10/19/2006 13:25:00*1.6625*1.66305*1.6635*1.6622
10/19/2006 13:30:00*1.6632*1.6625*1.6632*1.66215
10/19/2006 13:35:00*1.6627*1.66275*1.6631*1.66215
10/19/2006 13:40:00*1.66265*1.66245*1.66315*1.66225
10/19/2006 13:45:00*1.6624*1.66225*1.6631*1.66185
10/19/2006 13:50:00*1.6623*1.6631*1.66335*1.6622
10/19/2006 13:55:00*1.6633*1.66305*1.6635*1.66255
10/19/2006 14:00:00*1.66305*1.66255*1.6637*1.66225
10/19/2006 14:05:00*1.66275*1.663*1.6634*1.66225
10/19/2006 14:10:00*1.6631*1.6632*1.66405*1.66255
10/19/2006 14:15:00*1.66315*1.66355*1.6636*1.66255
10/19/2006 14:20:00*1.6635*1.6632*1.66375*1.6624
10/19/2006 14:25:00*1.6632*1.6633*1.6644*1.663
10/19/2006 14:30:00*1.66345*1.66305*1.66385*1.66285
10/19/2006 14:35:00*1.6631*1.6629*1.66355*1.6626
10/19/2006 14:40:00*1.66305*1.66365*1.6638*1.6625
10/19/2006 14:45:00*1.66375*1.66335*1.66385*1.6628
10/19/2006 14:50:00*1.66315*1.66285*1.6642*1.6626
10/19/2006 14:55:00*1.663*1.6627*1.6631*1.66215
10/19/2006 15:00:00*1.6629*1.6621*1.6632*1.66195
10/19/2006 15:05:00*1.66195*1.66205*1.6628*1.6617
10/19/2006 15:10:00*1.662*1.66225*1.6628*1.6618
10/19/2006 15:15:00*1.66205*1.6622*1.6626*1.66165
10/19/2006 15:20:00*1.66225*1.6614*1.66255*1.66135
10/19/2006 15:25:00*1.6614*1.66185*1.6624*1.66125
10/19/2006 15:30:00*1.66205*1.66195*1.6623*1.6614
10/19/2006 15:35:00*1.66185*1.66195*1.6624*1.66165
10/19/2006 15:40:00*1.66215*1.66225*1.6625*1.66145
10/19/2006 15:45:00*1.6627*1.6624*1.6627*1.66225
10/19/2006 15:50:00*1.66225*1.66225*1.66265*1.6618
10/19/2006 15:55:00*1.6625*1.6622*1.66255*1.66195
10/19/2006 16:00:00*1.6623*1.66215*1.66235*1.66185
10/19/2006 16:05:00*1.6623*1.66235*1.66275*1.6617
10/19/2006 16:10:00*1.6622*1.66195*1.6626*1.66165
10/19/2006 16:15:00*1.6622*1.6619*1.6624*1.66125
10/19/2006 16:20:00*1.66185*1.66215*1.6624*1.66165
10/19/2006 16:25:00*1.66235*1.6624*1.66315*1.66185
10/19/2006 16:30:00*1.66245*1.6623*1.66265*1.6615
10/19/2006 16:35:00*1.6622*1.66275*1.66315*1.66175
10/19/2006 16:40:00*1.66295*1.6629*1.6632*1.66235
10/19/2006 16:45:00*1.66295*1.6632*1.6637*1.66265
10/19/2006 16:50:00*1.6631*1.6635*1.6635*1.66275
10/19/2006 16:55:00*1.6637*1.6636*1.6637*1.66295
10/19/2006 17:00:00*1.6634*1.66265*1.6639*1.66245
