10/10/2006 17:05:00*1.68455*1.68545*1.68615*1.68455
10/10/2006 17:10:00*1.68515*1.68615*1.68615*1.6849
10/10/2006 17:15:00*1.686*1.68635*1.68665*1.6856
10/10/2006 17:20:00*1.68625*1.6867*1.68705*1.686
10/10/2006 17:25:00*1.6864*1.6855*1.68685*1.6854
10/10/2006 17:30:00*1.6858*1.6855*1.68645*1.68505
10/10/2006 17:35:00*1.68545*1.68555*1.68605*1.6851
10/10/2006 17:40:00*1.6856*1.68595*1.686*1.68455
10/10/2006 17:45:00*1.6856*1.68565*1.68605*1.68485
10/10/2006 17:50:00*1.68545*1.68575*1.6859*1.6848
10/10/2006 17:55:00*1.6859*1.68585*1.68625*1.68525
10/10/2006 18:00:00*1.68605*1.6857*1.6862*1.68555
10/10/2006 18:05:00*1.6855*1.68505*1.686*1.6846
10/10/2006 18:10:00*1.68485*1.68525*1.68565*1.68475
10/10/2006 18:15:00*1.6853*1.6852*1.68545*1.6848
10/10/2006 18:20:00*1.68495*1.6856*1.68615*1.6848
10/10/2006 18:25:00*1.68605*1.68515*1.6862*1.68475
10/10/2006 18:30:00*1.68515*1.68515*1.6856*1.6847
10/10/2006 18:35:00*1.685*1.68485*1.68525*1.68455
10/10/2006 18:40:00*1.68465*1.68525*1.68575*1.68465
10/10/2006 18:45:00*1.6853*1.68545*1.6859*1.68475
10/10/2006 18:50:00*1.6856*1.68525*1.6856*1.6848
10/10/2006 18:55:00*1.6853*1.685*1.6856*1.68475
10/10/2006 19:00:00*1.68495*1.68515*1.68555*1.68475
10/10/2006 19:05:00*1.685*1.68575*1.6861*1.68475
10/10/2006 19:10:00*1.68545*1.6856*1.68585*1.6851
10/10/2006 19:15:00*1.6857*1.68545*1.68595*1.6849
10/10/2006 19:20:00*1.68525*1.68555*1.68565*1.68475
10/10/2006 19:25:00*1.6854*1.68545*1.68585*1.68495
10/10/2006 19:30:00*1.6856*1.6848*1.68565*1.68455
10/10/2006 19:35:00*1.6849*1.68505*1.68545*1.68465
10/10/2006 19:40:00*1.68525*1.6854*1.6856*1.68475
10/10/2006 19:45:00*1.6856*1.68555*1.6857*1.68485
10/10/2006 19:50:00*1.6856*1.6853*1.6858*1.68495
10/10/2006 19:55:00*1.68505*1.68505*1.68595*1.68495
10/10/2006 20:00:00*1.68535*1.68545*1.6858*1.68485
10/10/2006 20:05:00*1.6855*1.68545*1.6859*1.685
10/10/2006 20:10:00*1.6859*1.6845*1.6862*1.6833
10/10/2006 20:15:00*1.6844*1.68385*1.6849*1.68355
10/10/2006 20:20:00*1.68415*1.6845*1.6846*1.68325
10/10/2006 20:25:00*1.6842*1.6841*1.68455*1.68325
10/10/2006 20:30:00*1.68415*1.6844*1.6847*1.68375
10/10/2006 20:35:00*1.68425*1.6848*1.6848*1.68375
10/10/2006 20:40:00*1.68485*1.6847*1.68505*1.68405
10/10/2006 20:45:00*1.6844*1.68495*1.6856*1.68425
10/10/2006 20:50:00*1.68495*1.68475*1.6854*1.6845
10/10/2006 20:55:00*1.6849*1.68505*1.6854*1.68435
10/10/2006 21:00:00*1.6848*1.68495*1.6854*1.6842
10/10/2006 21:05:00*1.6848*1.6851*1.6852*1.68415
10/10/2006 21:10:00*1.6851*1.6853*1.6854*1.68435
10/10/2006 21:15:00*1.6851*1.6855*1.6857*1.6848
10/10/2006 21:20:00*1.6856*1.68505*1.6858*1.6848
10/10/2006 21:25:00*1.6851*1.6852*1.6857*1.68485
10/10/2006 21:30:00*1.68535*1.6857*1.686*1.68485
10/10/2006 21:35:00*1.6856*1.6859*1.686*1.6853
10/10/2006 21:40:00*1.6858*1.68595*1.6861*1.685
10/10/2006 21:45:00*1.6861*1.6861*1.6865*1.68545
10/10/2006 21:50:00*1.6862*1.68565*1.6864*1.68555
10/10/2006 21:55:00*1.6856*1.686*1.686*1.68535
10/10/2006 22:00:00*1.6858*1.6857*1.6862*1.68505
10/10/2006 22:05:00*1.68525*1.6858*1.6863*1.68525
10/10/2006 22:10:00*1.68585*1.68575*1.6862*1.68535
10/10/2006 22:15:00*1.6858*1.6859*1.6864*1.6852
10/10/2006 22:20:00*1.686*1.68615*1.6867*1.68575
10/10/2006 22:25:00*1.686*1.68605*1.68645*1.68575
10/10/2006 22:30:00*1.6864*1.68635*1.6867*1.68575
10/10/2006 22:35:00*1.6862*1.6862*1.6866*1.68565
10/10/2006 22:40:00*1.68595*1.68615*1.6866*1.6858
10/10/2006 22:45:00*1.6858*1.68595*1.6866*1.68555
10/10/2006 22:50:00*1.68605*1.6863*1.6866*1.68565
10/10/2006 22:55:00*1.6863*1.68605*1.6867*1.68565
10/10/2006 23:00:00*1.68585*1.68665*1.6869*1.68585
10/10/2006 23:05:00*1.6863*1.6863*1.68665*1.6859
10/10/2006 23:10:00*1.6864*1.6864*1.6868*1.6859
10/10/2006 23:15:00*1.686*1.6864*1.6866*1.6855
10/10/2006 23:20:00*1.68625*1.68625*1.6868*1.68595
10/10/2006 23:25:00*1.6865*1.68595*1.6865*1.6852
10/10/2006 23:30:00*1.686*1.68615*1.6864*1.6854
10/10/2006 23:35:00*1.686*1.686*1.6864*1.68565
10/10/2006 23:40:00*1.68585*1.68605*1.6865*1.68555
10/10/2006 23:45:00*1.6861*1.68605*1.6863*1.68565
10/10/2006 23:50:00*1.6862*1.68615*1.6866*1.68575
10/10/2006 23:55:00*1.6862*1.6865*1.6866*1.68595
10/11/2006 00:00:00*1.68585*1.68655*1.6867*1.68575
10/11/2006 00:05:00*1.6866*1.68665*1.6871*1.686
10/11/2006 00:10:00*1.68645*1.6869*1.6869*1.68615
10/11/2006 00:15:00*1.6868*1.68685*1.6873*1.686
10/11/2006 00:20:00*1.687*1.6866*1.68705*1.6862
10/11/2006 00:25:00*1.6867*1.6872*1.6873*1.6864
10/11/2006 00:30:00*1.68655*1.6863*1.6872*1.6861
10/11/2006 00:35:00*1.6861*1.6866*1.6871*1.686
10/11/2006 00:40:00*1.68625*1.6867*1.68675*1.6861
10/11/2006 00:45:00*1.6865*1.6869*1.6871*1.68605
10/11/2006 00:50:00*1.68655*1.6866*1.6871*1.6863
10/11/2006 00:55:00*1.6865*1.68665*1.68695*1.68615
10/11/2006 01:00:00*1.6868*1.6865*1.6868*1.68615
10/11/2006 01:05:00*1.6865*1.68625*1.68665*1.6859
10/11/2006 01:10:00*1.6867*1.68675*1.6871*1.686
10/11/2006 01:15:00*1.6868*1.68645*1.68685*1.686
10/11/2006 01:20:00*1.6866*1.6867*1.6871*1.6849
10/11/2006 01:25:00*1.6866*1.68675*1.6872*1.6863
10/11/2006 01:30:00*1.6871*1.6867*1.6872*1.6863
10/11/2006 01:35:00*1.6867*1.6864*1.687*1.6859
10/11/2006 01:40:00*1.68645*1.68635*1.6869*1.6861
10/11/2006 01:45:00*1.6862*1.68675*1.687*1.6861
10/11/2006 01:50:00*1.6869*1.687*1.6873*1.68615
10/11/2006 01:55:00*1.6867*1.68705*1.6873*1.6859
10/11/2006 02:00:00*1.6871*1.6864*1.6874*1.68635
10/11/2006 02:05:00*1.6872*1.687*1.6876*1.68615
10/11/2006 02:10:00*1.6868*1.68705*1.6878*1.6865
10/11/2006 02:15:00*1.687*1.6868*1.68775*1.68655
10/11/2006 02:20:00*1.68695*1.68655*1.6875*1.6865
10/11/2006 02:25:00*1.68675*1.68665*1.6873*1.68605
10/11/2006 02:30:00*1.68625*1.68705*1.6876*1.68605
10/11/2006 02:35:00*1.687*1.68635*1.6875*1.6863
10/11/2006 02:40:00*1.68635*1.6868*1.6872*1.68615
10/11/2006 02:45:00*1.6867*1.6866*1.6873*1.6861
10/11/2006 02:50:00*1.687*1.68725*1.6878*1.6862
10/11/2006 02:55:00*1.6869*1.68705*1.68765*1.6865
10/11/2006 03:00:00*1.68685*1.6868*1.6876*1.68645
10/11/2006 03:05:00*1.68685*1.6864*1.68735*1.6861
10/11/2006 03:10:00*1.6862*1.6868*1.6875*1.6857
10/11/2006 03:15:00*1.6866*1.6865*1.68755*1.6863
10/11/2006 03:20:00*1.6867*1.6865*1.6872*1.686
10/11/2006 03:25:00*1.6865*1.6866*1.6873*1.686
10/11/2006 03:30:00*1.6869*1.68645*1.68715*1.686
10/11/2006 03:35:00*1.6865*1.6865*1.687*1.6858
10/11/2006 03:40:00*1.6866*1.6865*1.6871*1.686
10/11/2006 03:45:00*1.6865*1.68715*1.6875*1.6859
10/11/2006 03:50:00*1.6874*1.6867*1.6877*1.6862
10/11/2006 03:55:00*1.6868*1.687*1.6875*1.6866
10/11/2006 04:00:00*1.6872*1.68675*1.6874*1.6866
10/11/2006 04:05:00*1.6867*1.68745*1.68785*1.6866
10/11/2006 04:10:00*1.6877*1.68755*1.68825*1.68695
10/11/2006 04:15:00*1.6878*1.6887*1.6888*1.6869
10/11/2006 04:20:00*1.68855*1.68825*1.689*1.6874
10/11/2006 04:25:00*1.6878*1.6881*1.6885*1.68765
10/11/2006 04:30:00*1.68795*1.6882*1.6884*1.6867
10/11/2006 04:35:00*1.68805*1.6862*1.6885*1.6861
10/11/2006 04:40:00*1.6876*1.6871*1.6882*1.6859
10/11/2006 04:45:00*1.687*1.6874*1.68765*1.68645
10/11/2006 04:50:00*1.68735*1.68705*1.68765*1.6864
10/11/2006 04:55:00*1.687*1.6868*1.6886*1.6865
10/11/2006 05:00:00*1.6871*1.68735*1.6886*1.6866
10/11/2006 05:05:00*1.6874*1.6876*1.6882*1.68715
10/11/2006 05:10:00*1.6874*1.6876*1.6882*1.6872
10/11/2006 05:15:00*1.68775*1.6883*1.68885*1.68725
10/11/2006 05:20:00*1.6884*1.68805*1.68875*1.6877
10/11/2006 05:25:00*1.6878*1.6879*1.6883*1.68735
10/11/2006 05:30:00*1.6877*1.68765*1.6883*1.6873
10/11/2006 05:35:00*1.6875*1.68795*1.6889*1.6873
10/11/2006 05:40:00*1.68795*1.688*1.6883*1.68735
10/11/2006 05:45:00*1.688*1.68795*1.6884*1.6874
10/11/2006 05:50:00*1.68795*1.6866*1.6883*1.6863
10/11/2006 05:55:00*1.68665*1.68605*1.68715*1.6859
10/11/2006 06:00:00*1.686*1.6856*1.6865*1.6849
10/11/2006 06:05:00*1.6854*1.6852*1.6864*1.6846
10/11/2006 06:10:00*1.68535*1.6855*1.6862*1.6849
10/11/2006 06:15:00*1.6854*1.68685*1.6874*1.6849
10/11/2006 06:20:00*1.6871*1.68735*1.6877*1.68555
10/11/2006 06:25:00*1.68735*1.6865*1.68855*1.6859
10/11/2006 06:30:00*1.6866*1.686*1.68715*1.6858
10/11/2006 06:35:00*1.68635*1.68605*1.68685*1.6856
10/11/2006 06:40:00*1.68645*1.6858*1.6867*1.6855
10/11/2006 06:45:00*1.6857*1.68555*1.6907*1.6849
10/11/2006 06:50:00*1.68575*1.68535*1.6859*1.6848
10/11/2006 06:55:00*1.6856*1.68455*1.6859*1.6821
10/11/2006 07:00:00*1.68435*1.68375*1.6849*1.6833
10/11/2006 07:05:00*1.6836*1.68275*1.6841*1.68255
10/11/2006 07:10:00*1.68295*1.68325*1.6835*1.68235
10/11/2006 07:15:00*1.6831*1.6833*1.68335*1.6822
10/11/2006 07:20:00*1.6835*1.68305*1.684*1.6826
10/11/2006 07:25:00*1.6832*1.6825*1.6834*1.6823
10/11/2006 07:30:00*1.6825*1.6823*1.68305*1.682
10/11/2006 07:35:00*1.6821*1.68195*1.6827*1.6813
10/11/2006 07:40:00*1.6823*1.68285*1.68305*1.6818
10/11/2006 07:45:00*1.6828*1.6826*1.68305*1.6822
10/11/2006 07:50:00*1.68255*1.683*1.68305*1.68185
10/11/2006 07:55:00*1.68265*1.68305*1.6836*1.6824
10/11/2006 08:00:00*1.68325*1.6828*1.68345*1.6825
10/11/2006 08:05:00*1.68285*1.683*1.6837*1.6823
10/11/2006 08:10:00*1.68305*1.68275*1.68345*1.68215
10/11/2006 08:15:00*1.6827*1.6832*1.6834*1.6823
10/11/2006 08:20:00*1.6831*1.6826*1.68325*1.6818
10/11/2006 08:25:00*1.6823*1.6822*1.6828*1.6817
10/11/2006 08:30:00*1.68225*1.6817*1.68285*1.6815
10/11/2006 08:35:00*1.68185*1.6821*1.68225*1.6813
10/11/2006 08:40:00*1.68225*1.68235*1.68295*1.6815
10/11/2006 08:45:00*1.6825*1.68285*1.68325*1.68235
10/11/2006 08:50:00*1.6827*1.6824*1.68305*1.68195
10/11/2006 08:55:00*1.6825*1.68285*1.683*1.6822
10/11/2006 09:00:00*1.68275*1.6838*1.6838*1.68245
10/11/2006 09:05:00*1.68365*1.68385*1.68445*1.6834
10/11/2006 09:10:00*1.6838*1.6837*1.68475*1.6833
10/11/2006 09:15:00*1.68375*1.68335*1.6842*1.683
10/11/2006 09:20:00*1.68365*1.6841*1.68435*1.6829
10/11/2006 09:25:00*1.6842*1.68425*1.68545*1.6839
10/11/2006 09:30:00*1.68445*1.68375*1.68485*1.6835
10/11/2006 09:35:00*1.6838*1.6838*1.6842*1.6834
10/11/2006 09:40:00*1.68355*1.68375*1.68415*1.6832
10/11/2006 09:45:00*1.6837*1.6839*1.6843*1.6835
10/11/2006 09:50:00*1.68375*1.68445*1.68475*1.6836
10/11/2006 09:55:00*1.68445*1.6838*1.68525*1.6836
10/11/2006 10:00:00*1.68405*1.68365*1.68435*1.6833
10/11/2006 10:05:00*1.6836*1.68375*1.68405*1.68265
10/11/2006 10:10:00*1.6835*1.6839*1.68445*1.6834
10/11/2006 10:15:00*1.68385*1.6833*1.68405*1.6831
10/11/2006 10:20:00*1.68345*1.68405*1.68455*1.683
10/11/2006 10:25:00*1.684*1.6835*1.68465*1.6829
10/11/2006 10:30:00*1.6835*1.68325*1.68385*1.683
10/11/2006 10:35:00*1.68335*1.68325*1.6839*1.683
10/11/2006 10:40:00*1.6832*1.6836*1.68395*1.6828
10/11/2006 10:45:00*1.68355*1.6838*1.68405*1.6831
10/11/2006 10:50:00*1.68375*1.68415*1.68455*1.6834
10/11/2006 10:55:00*1.68415*1.6845*1.68515*1.6834
10/11/2006 11:00:00*1.6848*1.6844*1.6859*1.6841
10/11/2006 11:05:00*1.68425*1.68445*1.6851*1.6838
10/11/2006 11:10:00*1.68415*1.6839*1.6845*1.6834
10/11/2006 11:15:00*1.68395*1.6841*1.6848*1.68365
10/11/2006 11:20:00*1.68425*1.6843*1.685*1.6839
10/11/2006 11:25:00*1.68445*1.68495*1.68545*1.6833
10/11/2006 11:30:00*1.6852*1.68465*1.6855*1.6844
10/11/2006 11:35:00*1.68465*1.6847*1.68555*1.6842
10/11/2006 11:40:00*1.6851*1.6851*1.68555*1.6843
10/11/2006 11:45:00*1.6853*1.6852*1.6857*1.6847
10/11/2006 11:50:00*1.68525*1.68555*1.68585*1.6848
10/11/2006 11:55:00*1.6855*1.68575*1.68655*1.6853
10/11/2006 12:00:00*1.6856*1.68545*1.68615*1.685
10/11/2006 12:05:00*1.68565*1.68605*1.68645*1.68545
10/11/2006 12:10:00*1.68605*1.686*1.687*1.6857
10/11/2006 12:15:00*1.68605*1.6862*1.68685*1.6859
10/11/2006 12:20:00*1.6861*1.6863*1.687*1.6859
10/11/2006 12:25:00*1.6864*1.68615*1.6866*1.6858
10/11/2006 12:30:00*1.68635*1.6861*1.68655*1.6856
10/11/2006 12:35:00*1.68605*1.6858*1.68645*1.6854
10/11/2006 12:40:00*1.68575*1.68595*1.68655*1.6856
10/11/2006 12:45:00*1.6859*1.68585*1.68625*1.6852
10/11/2006 12:50:00*1.68585*1.6865*1.68725*1.6856
10/11/2006 12:55:00*1.6866*1.68675*1.68705*1.6862
10/11/2006 13:00:00*1.68695*1.6864*1.68695*1.6861
10/11/2006 13:05:00*1.68635*1.68605*1.6871*1.686
10/11/2006 13:10:00*1.68625*1.68665*1.68705*1.6859
10/11/2006 13:15:00*1.68655*1.6866*1.68715*1.686
10/11/2006 13:20:00*1.68665*1.68655*1.687*1.686
10/11/2006 13:25:00*1.68665*1.68675*1.6872*1.6862
10/11/2006 13:30:00*1.68665*1.68695*1.68745*1.6863
10/11/2006 13:35:00*1.6863*1.68665*1.6873*1.6859
10/11/2006 13:40:00*1.68655*1.6862*1.68685*1.6859
10/11/2006 13:45:00*1.686*1.68655*1.68685*1.686
10/11/2006 13:50:00*1.68635*1.68655*1.68685*1.6861
10/11/2006 13:55:00*1.6864*1.68615*1.68655*1.6856
10/11/2006 14:00:00*1.6863*1.68615*1.68685*1.6857
10/11/2006 14:05:00*1.6863*1.6851*1.68645*1.6847
10/11/2006 14:10:00*1.68555*1.68595*1.68675*1.6848
10/11/2006 14:15:00*1.68595*1.68615*1.6867*1.6855
10/11/2006 14:20:00*1.68645*1.68555*1.68645*1.6847
10/11/2006 14:25:00*1.6856*1.68475*1.686*1.6842
10/11/2006 14:30:00*1.6848*1.68465*1.68525*1.68405
10/11/2006 14:35:00*1.6844*1.68395*1.68485*1.68325
10/11/2006 14:40:00*1.6839*1.68405*1.6844*1.6833
10/11/2006 14:45:00*1.684*1.6844*1.68515*1.6837
10/11/2006 14:50:00*1.6846*1.68495*1.68565*1.6844
10/11/2006 14:55:00*1.68525*1.6851*1.6873*1.6846
10/11/2006 15:00:00*1.68515*1.68575*1.68645*1.68425
10/11/2006 15:05:00*1.68555*1.68665*1.68695*1.6851
10/11/2006 15:10:00*1.6863*1.68605*1.68675*1.6855
10/11/2006 15:15:00*1.6861*1.6857*1.68655*1.6856
10/11/2006 15:20:00*1.68605*1.6857*1.6861*1.6854
10/11/2006 15:25:00*1.6854*1.6855*1.686*1.6849
10/11/2006 15:30:00*1.6851*1.6857*1.6861*1.68505
10/11/2006 15:35:00*1.6855*1.68605*1.6868*1.68545
10/11/2006 15:40:00*1.6861*1.6858*1.68625*1.68515
10/11/2006 15:45:00*1.68575*1.68525*1.6861*1.68505
10/11/2006 15:50:00*1.68525*1.68535*1.686*1.68505
10/11/2006 15:55:00*1.6857*1.68565*1.6861*1.6849
10/11/2006 16:00:00*1.6858*1.6859*1.6859*1.68505
10/11/2006 16:05:00*1.68545*1.68495*1.6862*1.6846
10/11/2006 16:10:00*1.6855*1.68465*1.6855*1.68415
10/11/2006 16:15:00*1.6846*1.6843*1.6855*1.68405
10/11/2006 16:20:00*1.68435*1.6841*1.6847*1.68365
10/11/2006 16:25:00*1.6842*1.6844*1.6848*1.68385
10/11/2006 16:30:00*1.68445*1.68485*1.6852*1.68425
10/11/2006 16:35:00*1.6847*1.68535*1.6856*1.68435
10/11/2006 16:40:00*1.6855*1.6862*1.6865*1.68495
10/11/2006 16:45:00*1.6863*1.687*1.6875*1.68605
10/11/2006 16:50:00*1.68645*1.68615*1.68705*1.68585
10/11/2006 16:55:00*1.6866*1.6865*1.6868*1.68585
10/11/2006 17:00:00*1.6865*1.68635*1.68685*1.68565
