10/09/2006 17:05:00*1.6922*1.6927*1.693*1.69095
10/09/2006 17:10:00*1.6925*1.69235*1.69275*1.69175
10/09/2006 17:15:00*1.6923*1.69235*1.6926*1.69135
10/09/2006 17:20:00*1.6926*1.69215*1.6927*1.6915
10/09/2006 17:25:00*1.6925*1.69235*1.69275*1.69175
10/09/2006 17:30:00*1.69245*1.69235*1.6927*1.69185
10/09/2006 17:35:00*1.69245*1.69275*1.69385*1.692
10/09/2006 17:40:00*1.6932*1.693*1.69325*1.6921
10/09/2006 17:45:00*1.6925*1.6931*1.6936*1.69245
10/09/2006 17:50:00*1.69325*1.6925*1.6933*1.6919
10/09/2006 17:55:00*1.6923*1.6925*1.6931*1.6922
10/09/2006 18:00:00*1.6925*1.69225*1.6929*1.6915
10/09/2006 18:05:00*1.6922*1.6921*1.6926*1.691
10/09/2006 18:10:00*1.6917*1.6919*1.69265*1.6914
10/09/2006 18:15:00*1.692*1.69175*1.6923*1.69145
10/09/2006 18:20:00*1.69155*1.69215*1.69235*1.6913
10/09/2006 18:25:00*1.6921*1.69205*1.69265*1.69175
10/09/2006 18:30:00*1.6919*1.69205*1.6923*1.69135
10/09/2006 18:35:00*1.6919*1.6922*1.6926*1.69175
10/09/2006 18:40:00*1.6922*1.69195*1.69245*1.6916
10/09/2006 18:45:00*1.6919*1.69215*1.69225*1.69145
10/09/2006 18:50:00*1.69215*1.69245*1.6927*1.69175
10/09/2006 18:55:00*1.6925*1.69275*1.69315*1.69215
10/09/2006 19:00:00*1.693*1.6928*1.69325*1.69245
10/09/2006 19:05:00*1.69265*1.69275*1.6933*1.69255
10/09/2006 19:10:00*1.69285*1.69285*1.693*1.69265
10/09/2006 19:15:00*1.6929*1.6927*1.69325*1.69235
10/09/2006 19:20:00*1.69285*1.69275*1.6932*1.6922
10/09/2006 19:25:00*1.6923*1.69275*1.69305*1.69215
10/09/2006 19:30:00*1.69275*1.69185*1.69295*1.69135
10/09/2006 19:35:00*1.6919*1.69165*1.6923*1.69155
10/09/2006 19:40:00*1.69145*1.69205*1.6923*1.69145
10/09/2006 19:45:00*1.692*1.69265*1.69275*1.6918
10/09/2006 19:50:00*1.69265*1.69285*1.69305*1.69235
10/09/2006 19:55:00*1.6928*1.69265*1.69315*1.6924
10/09/2006 20:00:00*1.69245*1.69295*1.69325*1.6923
10/09/2006 20:05:00*1.6928*1.69245*1.6932*1.6921
10/09/2006 20:10:00*1.6923*1.692*1.6929*1.69165
10/09/2006 20:15:00*1.6921*1.69145*1.6923*1.69085
10/09/2006 20:20:00*1.69165*1.69125*1.6918*1.6909
10/09/2006 20:25:00*1.6913*1.6913*1.6917*1.6908
10/09/2006 20:30:00*1.6912*1.6913*1.69145*1.69055
10/09/2006 20:35:00*1.6913*1.6918*1.69225*1.69065
10/09/2006 20:40:00*1.69195*1.6915*1.6922*1.69145
10/09/2006 20:45:00*1.69145*1.69135*1.69195*1.6909
10/09/2006 20:50:00*1.6914*1.69125*1.6917*1.69085
10/09/2006 20:55:00*1.691*1.69105*1.6918*1.6909
10/09/2006 21:00:00*1.69135*1.69145*1.6924*1.6909
10/09/2006 21:05:00*1.6918*1.69225*1.6925*1.69115
10/09/2006 21:10:00*1.69245*1.69185*1.6928*1.6916
10/09/2006 21:15:00*1.69205*1.69195*1.69235*1.6915
10/09/2006 21:20:00*1.69205*1.69195*1.6922*1.69125
10/09/2006 21:25:00*1.692*1.69215*1.6922*1.69115
10/09/2006 21:30:00*1.69155*1.69205*1.6927*1.69145
10/09/2006 21:35:00*1.6921*1.69125*1.69215*1.69105
10/09/2006 21:40:00*1.6912*1.69135*1.69175*1.69075
10/09/2006 21:45:00*1.6913*1.6911*1.6919*1.69105
10/09/2006 21:50:00*1.691*1.6912*1.6916*1.6902
10/09/2006 21:55:00*1.69115*1.69125*1.69155*1.6908
10/09/2006 22:00:00*1.69115*1.69105*1.6916*1.69055
10/09/2006 22:05:00*1.6909*1.6913*1.69145*1.69065
10/09/2006 22:10:00*1.69085*1.6908*1.6916*1.69055
10/09/2006 22:15:00*1.6911*1.69095*1.6913*1.6907
10/09/2006 22:20:00*1.69105*1.69095*1.6915*1.6907
10/09/2006 22:25:00*1.6909*1.6912*1.6914*1.69075
10/09/2006 22:30:00*1.69125*1.6906*1.69125*1.6905
10/09/2006 22:35:00*1.6909*1.6906*1.6911*1.69045
10/09/2006 22:40:00*1.69085*1.69085*1.69115*1.69025
10/09/2006 22:45:00*1.6909*1.6907*1.6912*1.69025
10/09/2006 22:50:00*1.69055*1.69115*1.69155*1.6904
10/09/2006 22:55:00*1.6912*1.69145*1.6919*1.69105
10/09/2006 23:00:00*1.6915*1.69125*1.69185*1.6909
10/09/2006 23:05:00*1.69125*1.6912*1.6915*1.69055
10/09/2006 23:10:00*1.69125*1.69125*1.69165*1.69055
10/09/2006 23:15:00*1.6912*1.69105*1.6916*1.69055
10/09/2006 23:20:00*1.69055*1.69105*1.69145*1.69055
10/09/2006 23:25:00*1.6909*1.69095*1.6914*1.69055
10/09/2006 23:30:00*1.691*1.69115*1.6916*1.69065
10/09/2006 23:35:00*1.6911*1.6909*1.6915*1.69065
10/09/2006 23:40:00*1.69055*1.6909*1.6913*1.69035
10/09/2006 23:45:00*1.691*1.6907*1.6912*1.69025
10/09/2006 23:50:00*1.6908*1.69085*1.6913*1.69025
10/09/2006 23:55:00*1.6909*1.69135*1.6918*1.6906
10/10/2006 00:00:00*1.69145*1.69095*1.6919*1.6906
10/10/2006 00:05:00*1.6913*1.6912*1.69175*1.6906
10/10/2006 00:10:00*1.6913*1.69125*1.6916*1.6906
10/10/2006 00:15:00*1.6911*1.6914*1.6918*1.691
10/10/2006 00:20:00*1.69155*1.6917*1.6918*1.69105
10/10/2006 00:25:00*1.69155*1.69165*1.692*1.6913
10/10/2006 00:30:00*1.69165*1.69165*1.692*1.69105
10/10/2006 00:35:00*1.69175*1.6915*1.6921*1.6907
10/10/2006 00:40:00*1.69155*1.69145*1.6919*1.6911
10/10/2006 00:45:00*1.69155*1.6916*1.692*1.6912
10/10/2006 00:50:00*1.69145*1.69145*1.69175*1.69105
10/10/2006 00:55:00*1.6913*1.69115*1.69175*1.69095
10/10/2006 01:00:00*1.69115*1.6912*1.6915*1.69085
10/10/2006 01:05:00*1.69125*1.69185*1.692*1.69085
10/10/2006 01:10:00*1.69185*1.69185*1.6922*1.6914
10/10/2006 01:15:00*1.6919*1.69185*1.6922*1.6913
10/10/2006 01:20:00*1.69185*1.69185*1.69245*1.6909
10/10/2006 01:25:00*1.6916*1.6919*1.6922*1.6911
10/10/2006 01:30:00*1.6919*1.69105*1.6929*1.69105
10/10/2006 01:35:00*1.6911*1.69145*1.692*1.6909
10/10/2006 01:40:00*1.6919*1.69095*1.6919*1.69055
10/10/2006 01:45:00*1.691*1.69125*1.6918*1.6907
10/10/2006 01:50:00*1.691*1.69115*1.6915*1.6905
10/10/2006 01:55:00*1.69115*1.69075*1.69145*1.6902
10/10/2006 02:00:00*1.69075*1.6908*1.6911*1.6904
10/10/2006 02:05:00*1.69075*1.6904*1.6912*1.69035
10/10/2006 02:10:00*1.69075*1.6911*1.69145*1.69025
10/10/2006 02:15:00*1.6913*1.692*1.69235*1.69075
10/10/2006 02:20:00*1.6919*1.6924*1.6927*1.6909
10/10/2006 02:25:00*1.69245*1.69265*1.6928*1.6915
10/10/2006 02:30:00*1.6923*1.69215*1.69265*1.69165
10/10/2006 02:35:00*1.69195*1.6914*1.6922*1.6891
10/10/2006 02:40:00*1.6922*1.6911*1.6922*1.6907
10/10/2006 02:45:00*1.6911*1.69105*1.69205*1.69065
10/10/2006 02:50:00*1.69115*1.69145*1.6917*1.6904
10/10/2006 02:55:00*1.69165*1.69095*1.6919*1.69035
10/10/2006 03:00:00*1.6909*1.6916*1.6917*1.6905
10/10/2006 03:05:00*1.69165*1.6908*1.6917*1.6903
10/10/2006 03:10:00*1.6907*1.6903*1.69145*1.68995
10/10/2006 03:15:00*1.6905*1.6906*1.69105*1.6897
10/10/2006 03:20:00*1.6908*1.69025*1.69085*1.69
10/10/2006 03:25:00*1.6904*1.69035*1.6909*1.6899
10/10/2006 03:30:00*1.6903*1.69*1.69095*1.6896
10/10/2006 03:35:00*1.69005*1.69025*1.6907*1.68945
10/10/2006 03:40:00*1.69025*1.69055*1.6909*1.68965
10/10/2006 03:45:00*1.69065*1.69045*1.691*1.69015
10/10/2006 03:50:00*1.6904*1.6911*1.6918*1.69015
10/10/2006 03:55:00*1.6914*1.6909*1.6915*1.6904
10/10/2006 04:00:00*1.69085*1.69085*1.6916*1.69035
10/10/2006 04:05:00*1.69095*1.6902*1.69115*1.68985
10/10/2006 04:10:00*1.69005*1.6898*1.6904*1.6885
10/10/2006 04:15:00*1.6897*1.6899*1.69055*1.6893
10/10/2006 04:20:00*1.6899*1.69025*1.6906*1.6894
10/10/2006 04:25:00*1.69035*1.689*1.69035*1.68815
10/10/2006 04:30:00*1.6889*1.6884*1.6897*1.6879
10/10/2006 04:35:00*1.6882*1.6871*1.6885*1.6863
10/10/2006 04:40:00*1.6871*1.6878*1.6899*1.6865
10/10/2006 04:50:00*1.6879*1.68765*1.6885*1.6871
10/10/2006 04:55:00*1.68795*1.6865*1.68795*1.6857
10/10/2006 05:00:00*1.6864*1.6868*1.6873*1.68575
10/10/2006 05:05:00*1.68695*1.6864*1.68715*1.68555
10/10/2006 05:10:00*1.6864*1.68665*1.687*1.6857
10/10/2006 05:15:00*1.6869*1.6868*1.6872*1.6861
10/10/2006 05:20:00*1.6869*1.6866*1.6874*1.6861
10/10/2006 05:25:00*1.6866*1.68745*1.68745*1.6862
10/10/2006 05:30:00*1.68745*1.68715*1.6881*1.6863
10/10/2006 05:35:00*1.6868*1.6874*1.6875*1.6863
10/10/2006 05:40:00*1.68695*1.68745*1.68765*1.6866
10/10/2006 05:45:00*1.6875*1.6873*1.688*1.6868
10/10/2006 05:50:00*1.68755*1.6872*1.6877*1.6867
10/10/2006 05:55:00*1.6873*1.6874*1.68815*1.68715
10/10/2006 06:00:00*1.6875*1.6877*1.6881*1.6873
10/10/2006 06:05:00*1.6878*1.688*1.6887*1.6874
10/10/2006 06:10:00*1.68805*1.6882*1.68865*1.6876
10/10/2006 06:15:00*1.688*1.6879*1.68855*1.68745
10/10/2006 06:20:00*1.6879*1.68805*1.6889*1.68755
10/10/2006 06:25:00*1.6878*1.68775*1.6885*1.6875
10/10/2006 06:30:00*1.68795*1.6869*1.6882*1.6868
10/10/2006 06:35:00*1.6872*1.68785*1.688*1.6866
10/10/2006 06:40:00*1.68745*1.68735*1.68815*1.68695
10/10/2006 06:45:00*1.6873*1.68745*1.6879*1.68705
10/10/2006 06:50:00*1.6875*1.68785*1.6883*1.6869
10/10/2006 06:55:00*1.6878*1.68795*1.6883*1.68715
10/10/2006 07:00:00*1.68795*1.6879*1.6882*1.6871
10/10/2006 07:05:00*1.68785*1.68695*1.6881*1.68635
10/10/2006 07:10:00*1.6873*1.6866*1.6875*1.686
10/10/2006 07:15:00*1.6868*1.6869*1.6873*1.6862
10/10/2006 07:20:00*1.6869*1.68625*1.6872*1.6852
10/10/2006 07:25:00*1.6861*1.6864*1.6869*1.68565
10/10/2006 07:30:00*1.68645*1.68655*1.68695*1.6855
10/10/2006 07:35:00*1.6866*1.6853*1.6868*1.6849
10/10/2006 07:40:00*1.68535*1.6856*1.68615*1.685
10/10/2006 07:45:00*1.6857*1.68545*1.6866*1.685
10/10/2006 07:50:00*1.6854*1.68545*1.6861*1.6848
10/10/2006 07:55:00*1.68535*1.68515*1.686*1.6848
10/10/2006 08:00:00*1.68525*1.68575*1.6862*1.6846
10/10/2006 08:05:00*1.6857*1.68535*1.68625*1.6846
10/10/2006 08:10:00*1.68545*1.6859*1.68605*1.6848
10/10/2006 08:15:00*1.6861*1.6854*1.6861*1.685
10/10/2006 08:20:00*1.6855*1.6854*1.6858*1.6846
10/10/2006 08:25:00*1.685*1.68545*1.6861*1.6847
10/10/2006 08:30:00*1.6855*1.68585*1.6861*1.6851
10/10/2006 08:35:00*1.6858*1.68555*1.68645*1.6854
10/10/2006 08:40:00*1.6855*1.68585*1.68635*1.6853
10/10/2006 08:45:00*1.68595*1.6857*1.68645*1.6855
10/10/2006 08:50:00*1.68565*1.68645*1.68685*1.68535
10/10/2006 08:55:00*1.68655*1.686*1.68695*1.6857
10/10/2006 09:00:00*1.68635*1.6864*1.6868*1.6853
10/10/2006 09:05:00*1.6862*1.686*1.68695*1.6851
10/10/2006 09:10:00*1.6861*1.6861*1.6867*1.6857
10/10/2006 09:15:00*1.6863*1.6851*1.6865*1.6845
10/10/2006 09:20:00*1.68505*1.68525*1.68575*1.6847
10/10/2006 09:25:00*1.6852*1.68535*1.68575*1.6845
10/10/2006 09:30:00*1.68535*1.685*1.6859*1.6847
10/10/2006 09:35:00*1.6848*1.68515*1.686*1.6846
10/10/2006 09:40:00*1.685*1.6853*1.68575*1.6836
10/10/2006 09:45:00*1.6855*1.6847*1.68585*1.6846
10/10/2006 09:50:00*1.6849*1.6866*1.6866*1.6841
10/10/2006 09:55:00*1.6864*1.6858*1.6869*1.6844
10/10/2006 10:00:00*1.6857*1.6859*1.6862*1.6851
10/10/2006 10:05:00*1.6862*1.6862*1.6865*1.68525
10/10/2006 10:10:00*1.6862*1.6859*1.68655*1.68525
10/10/2006 10:15:00*1.6861*1.6854*1.68645*1.6852
10/10/2006 10:20:00*1.6855*1.68425*1.6861*1.6842
10/10/2006 10:25:00*1.6842*1.6845*1.68495*1.68395
10/10/2006 10:30:00*1.6844*1.68445*1.6851*1.6838
10/10/2006 10:35:00*1.68425*1.6846*1.6849*1.68355
10/10/2006 10:40:00*1.6846*1.6847*1.68525*1.6839
10/10/2006 10:45:00*1.685*1.6844*1.6851*1.6838
10/10/2006 10:50:00*1.6844*1.68395*1.68485*1.6834
10/10/2006 10:55:00*1.6838*1.68465*1.6848*1.6832
10/10/2006 11:00:00*1.68455*1.68675*1.6871*1.6842
10/10/2006 11:05:00*1.6863*1.6859*1.68675*1.6852
10/10/2006 11:10:00*1.6863*1.6859*1.6865*1.68565
10/10/2006 11:15:00*1.6859*1.68595*1.6862*1.6853
10/10/2006 11:20:00*1.68615*1.68545*1.6863*1.6853
10/10/2006 11:25:00*1.6855*1.68585*1.68645*1.6849
10/10/2006 11:30:00*1.6855*1.68605*1.68645*1.6851
10/10/2006 11:35:00*1.68595*1.6862*1.68635*1.6855
10/10/2006 11:40:00*1.68625*1.6858*1.68655*1.6853
10/10/2006 11:45:00*1.6859*1.68615*1.68665*1.6858
10/10/2006 11:50:00*1.68645*1.68605*1.68665*1.6855
10/10/2006 11:55:00*1.6861*1.6853*1.68645*1.685
10/10/2006 12:00:00*1.6856*1.685*1.68605*1.6848
10/10/2006 12:05:00*1.68545*1.6855*1.68595*1.6849
10/10/2006 12:10:00*1.68545*1.68515*1.686*1.6847
10/10/2006 12:15:00*1.68515*1.68495*1.68565*1.68475
10/10/2006 12:20:00*1.68515*1.6848*1.68565*1.6847
10/10/2006 12:25:00*1.6849*1.68455*1.68545*1.6843
10/10/2006 12:30:00*1.68505*1.68505*1.68525*1.6842
10/10/2006 12:35:00*1.685*1.685*1.6852*1.6845
10/10/2006 12:40:00*1.68465*1.6846*1.6853*1.6844
10/10/2006 12:45:00*1.6841*1.6845*1.68505*1.68395
10/10/2006 12:50:00*1.6846*1.68465*1.68505*1.6838
10/10/2006 12:55:00*1.68495*1.6844*1.68505*1.6837
10/10/2006 13:00:00*1.6845*1.6843*1.68465*1.6837
10/10/2006 13:05:00*1.684*1.6841*1.68485*1.6838
10/10/2006 13:10:00*1.684*1.68435*1.68465*1.6834
10/10/2006 13:15:00*1.6835*1.6843*1.68485*1.6835
10/10/2006 13:20:00*1.6842*1.68465*1.68505*1.684
10/10/2006 13:25:00*1.684*1.6837*1.68525*1.6837
10/10/2006 13:30:00*1.6839*1.68425*1.68455*1.6834
10/10/2006 13:35:00*1.6838*1.68475*1.68525*1.6837
10/10/2006 13:40:00*1.68465*1.68485*1.6852*1.6845
10/10/2006 13:45:00*1.6849*1.68485*1.68505*1.6842
10/10/2006 13:50:00*1.68505*1.6849*1.68515*1.6842
10/10/2006 13:55:00*1.6845*1.6852*1.6857*1.6845
10/10/2006 14:00:00*1.68515*1.68515*1.68545*1.6842
10/10/2006 14:05:00*1.6849*1.68515*1.68565*1.6847
10/10/2006 14:10:00*1.6852*1.6855*1.686*1.6846
10/10/2006 14:15:00*1.68515*1.68555*1.68565*1.6849
10/10/2006 14:20:00*1.68535*1.68595*1.68635*1.6851
10/10/2006 14:25:00*1.6859*1.6854*1.68615*1.6853
10/10/2006 14:30:00*1.68535*1.68565*1.6863*1.6851
10/10/2006 14:35:00*1.68555*1.6849*1.68585*1.6846
10/10/2006 14:40:00*1.6849*1.68535*1.68575*1.6845
10/10/2006 14:45:00*1.6856*1.68535*1.68595*1.6851
10/10/2006 14:50:00*1.6852*1.6843*1.68555*1.6841
10/10/2006 14:55:00*1.6844*1.6847*1.68525*1.6841
10/10/2006 15:00:00*1.68475*1.68515*1.6863*1.6838
10/10/2006 15:05:00*1.68515*1.6847*1.68555*1.68425
10/10/2006 15:10:00*1.68445*1.6843*1.6849*1.68405
10/10/2006 15:15:00*1.6845*1.6842*1.6845*1.68385
10/10/2006 15:20:00*1.6841*1.68415*1.68465*1.6838
10/10/2006 15:25:00*1.68415*1.6838*1.68455*1.6837
10/10/2006 15:30:00*1.6836*1.6837*1.6844*1.6836
10/10/2006 15:35:00*1.68385*1.68395*1.68445*1.6836
10/10/2006 15:40:00*1.68385*1.68385*1.68435*1.6836
10/10/2006 15:45:00*1.6838*1.6835*1.68425*1.6832
10/10/2006 15:50:00*1.68375*1.6836*1.68435*1.6831
10/10/2006 15:55:00*1.6836*1.68395*1.68415*1.68335
10/10/2006 16:00:00*1.68395*1.68395*1.6842*1.68355
10/10/2006 16:05:00*1.68375*1.68345*1.6842*1.68325
10/10/2006 16:10:00*1.68355*1.6841*1.68425*1.6833
10/10/2006 16:15:00*1.684*1.68405*1.6851*1.6836
10/10/2006 16:20:00*1.6842*1.68425*1.6845*1.68365
10/10/2006 16:25:00*1.68405*1.68375*1.6845*1.68355
10/10/2006 16:30:00*1.68375*1.68375*1.6841*1.68345
10/10/2006 16:35:00*1.6838*1.6841*1.6843*1.68345
10/10/2006 16:40:00*1.68415*1.68385*1.68415*1.68345
10/10/2006 16:45:00*1.68405*1.68435*1.6847*1.6837
10/10/2006 16:50:00*1.68415*1.68445*1.6847*1.6839
10/10/2006 16:55:00*1.68425*1.68495*1.6851*1.68405
10/10/2006 17:00:00*1.685*1.6849*1.6854*1.68445
