10/08/2006 17:05:00*1.6964*1.6955*1.69765*1.69435
10/08/2006 17:10:00*1.69555*1.6952*1.6959*1.6948
10/08/2006 17:15:00*1.6954*1.6951*1.69555*1.69475
10/08/2006 17:20:00*1.69515*1.69475*1.6958*1.6947
10/08/2006 17:25:00*1.69475*1.6947*1.69505*1.69415
10/08/2006 17:30:00*1.69485*1.69485*1.69495*1.69395
10/08/2006 17:35:00*1.69465*1.69485*1.69495*1.69425
10/08/2006 17:40:00*1.69495*1.69495*1.69515*1.6945
10/08/2006 17:45:00*1.69495*1.69495*1.69505*1.6946
10/08/2006 17:50:00*1.69465*1.69475*1.69505*1.69435
10/08/2006 17:55:00*1.6947*1.69455*1.69485*1.69435
10/08/2006 18:00:00*1.69465*1.69475*1.6954*1.6942
10/08/2006 18:05:00*1.6947*1.69505*1.6953*1.6943
10/08/2006 18:10:00*1.6946*1.69565*1.6958*1.6946
10/08/2006 18:15:00*1.69535*1.6952*1.696*1.69495
10/08/2006 18:20:00*1.69515*1.6952*1.6956*1.6947
10/08/2006 18:25:00*1.6953*1.6954*1.69555*1.69465
10/08/2006 18:30:00*1.6954*1.69475*1.6956*1.6945
10/08/2006 18:35:00*1.6947*1.69515*1.6954*1.69435
10/08/2006 18:40:00*1.69505*1.69505*1.6954*1.6946
10/08/2006 18:45:00*1.6949*1.69505*1.6953*1.6946
10/08/2006 18:50:00*1.69475*1.69505*1.6954*1.6946
10/08/2006 18:55:00*1.695*1.695*1.69525*1.6943
10/08/2006 19:00:00*1.69505*1.6945*1.6955*1.6943
10/08/2006 19:05:00*1.69445*1.69465*1.69505*1.69425
10/08/2006 19:10:00*1.69465*1.69475*1.695*1.69425
10/08/2006 19:15:00*1.6947*1.69505*1.6955*1.6947
10/08/2006 19:20:00*1.69515*1.69505*1.6953*1.69455
10/08/2006 19:25:00*1.6949*1.6951*1.69535*1.6945
10/08/2006 19:30:00*1.69465*1.6956*1.6957*1.69465
10/08/2006 19:35:00*1.69555*1.69575*1.69595*1.6951
10/08/2006 19:40:00*1.69565*1.6959*1.6962*1.6953
10/08/2006 19:45:00*1.6956*1.6962*1.6965*1.6956
10/08/2006 19:50:00*1.6961*1.6958*1.69655*1.69555
10/08/2006 19:55:00*1.6959*1.69565*1.69605*1.6952
10/08/2006 20:00:00*1.69555*1.6958*1.6962*1.69535
10/08/2006 20:05:00*1.69575*1.69615*1.6968*1.69575
10/08/2006 20:10:00*1.69615*1.69535*1.69645*1.6951
10/08/2006 20:15:00*1.695*1.69555*1.69565*1.695
10/08/2006 20:20:00*1.69525*1.69535*1.6957*1.6948
10/08/2006 20:25:00*1.69555*1.6954*1.69575*1.69465
10/08/2006 20:30:00*1.6953*1.6958*1.696*1.69485
10/08/2006 20:35:00*1.69575*1.69585*1.69625*1.69505
10/08/2006 20:40:00*1.69575*1.6961*1.6967*1.69535
10/08/2006 20:45:00*1.6962*1.6956*1.69645*1.69535
10/08/2006 20:50:00*1.69555*1.6954*1.6962*1.6951
10/08/2006 20:55:00*1.6955*1.69575*1.6963*1.69515
10/08/2006 21:00:00*1.6957*1.69575*1.6962*1.6952
10/08/2006 21:05:00*1.6958*1.69605*1.6962*1.69505
10/08/2006 21:10:00*1.69585*1.69615*1.6967*1.69585
10/08/2006 21:15:00*1.696*1.6969*1.697*1.6956
10/08/2006 21:20:00*1.6968*1.69655*1.6971*1.69605
10/08/2006 21:25:00*1.6966*1.6966*1.697*1.69605
10/08/2006 21:30:00*1.69665*1.6967*1.697*1.69605
10/08/2006 21:35:00*1.69645*1.6967*1.697*1.69625
10/08/2006 21:40:00*1.69675*1.69685*1.6974*1.6962
10/08/2006 21:45:00*1.6965*1.69715*1.6978*1.6963
10/08/2006 21:50:00*1.69735*1.69735*1.6978*1.6969
10/08/2006 21:55:00*1.6974*1.6974*1.69785*1.6969
10/08/2006 22:00:00*1.6974*1.69645*1.6975*1.69635
10/08/2006 22:05:00*1.6967*1.69625*1.697*1.69595
10/08/2006 22:10:00*1.69645*1.6961*1.6965*1.69585
10/08/2006 22:15:00*1.6958*1.6963*1.6966*1.69565
10/08/2006 22:20:00*1.69635*1.69615*1.6968*1.69585
10/08/2006 22:25:00*1.69635*1.69605*1.69655*1.6954
10/08/2006 22:30:00*1.696*1.69645*1.6965*1.69565
10/08/2006 22:35:00*1.69645*1.6968*1.697*1.69625
10/08/2006 22:40:00*1.69645*1.69685*1.6971*1.69635
10/08/2006 22:45:00*1.69705*1.69725*1.6977*1.6965
10/08/2006 22:50:00*1.69755*1.69725*1.6981*1.69705
10/08/2006 22:55:00*1.6974*1.69745*1.6982*1.69655
10/08/2006 23:00:00*1.69745*1.6971*1.69755*1.69655
10/08/2006 23:05:00*1.69705*1.69725*1.6976*1.69655
10/08/2006 23:10:00*1.6973*1.69805*1.6985*1.69645
10/08/2006 23:15:00*1.69805*1.69815*1.69895*1.69765
10/08/2006 23:20:00*1.6982*1.69745*1.69845*1.69715
10/08/2006 23:25:00*1.69755*1.6977*1.6984*1.69705
10/08/2006 23:30:00*1.69785*1.698*1.6981*1.69705
10/08/2006 23:35:00*1.6976*1.6981*1.6982*1.69695
10/08/2006 23:40:00*1.69725*1.69725*1.6983*1.6971
10/08/2006 23:45:00*1.6972*1.6973*1.6977*1.6967
10/08/2006 23:50:00*1.6975*1.69815*1.69855*1.69705
10/08/2006 23:55:00*1.69825*1.6985*1.69885*1.69785
10/09/2006 00:00:00*1.6987*1.6989*1.6989*1.69775
10/09/2006 00:05:00*1.69865*1.69865*1.69895*1.6983
10/09/2006 00:10:00*1.69845*1.69835*1.699*1.69815
10/09/2006 00:15:00*1.6984*1.69855*1.6989*1.69805
10/09/2006 00:20:00*1.6985*1.69835*1.69875*1.698
10/09/2006 00:25:00*1.6982*1.69785*1.69865*1.6974
10/09/2006 00:30:00*1.69785*1.6981*1.6985*1.6977
10/09/2006 00:35:00*1.69815*1.69825*1.6986*1.6976
10/09/2006 00:40:00*1.69815*1.6979*1.6986*1.6976
10/09/2006 00:45:00*1.6976*1.69775*1.6983*1.6974
10/09/2006 00:50:00*1.6979*1.69745*1.69805*1.6967
10/09/2006 00:55:00*1.69755*1.69725*1.6978*1.6969
10/09/2006 01:00:00*1.69745*1.697*1.6979*1.69665
10/09/2006 01:05:00*1.6969*1.69715*1.6978*1.6966
10/09/2006 01:10:00*1.69735*1.69695*1.69745*1.69655
10/09/2006 01:15:00*1.6969*1.697*1.6975*1.69655
10/09/2006 01:20:00*1.69705*1.69715*1.6981*1.69685
10/09/2006 01:25:00*1.6973*1.69745*1.698*1.6971
10/09/2006 01:30:00*1.6979*1.69765*1.6982*1.69745
10/09/2006 01:35:00*1.6977*1.6982*1.6983*1.69725
10/09/2006 01:40:00*1.69825*1.6975*1.6983*1.69715
10/09/2006 01:45:00*1.6978*1.69825*1.6985*1.6973
10/09/2006 01:50:00*1.6986*1.6975*1.6986*1.6974
10/09/2006 01:55:00*1.69755*1.6966*1.69785*1.696
10/09/2006 02:00:00*1.6968*1.69605*1.69685*1.6953
10/09/2006 02:05:00*1.69595*1.6954*1.69645*1.6949
10/09/2006 02:10:00*1.6954*1.69515*1.696*1.69445
10/09/2006 02:15:00*1.69505*1.69475*1.6955*1.69465
10/09/2006 02:20:00*1.6948*1.69495*1.69555*1.6945
10/09/2006 02:25:00*1.6948*1.6956*1.696*1.69455
10/09/2006 02:30:00*1.69575*1.6952*1.69575*1.69465
10/09/2006 02:35:00*1.6951*1.69545*1.6958*1.69475
10/09/2006 02:40:00*1.69555*1.69555*1.696*1.6951
10/09/2006 02:45:00*1.6956*1.6957*1.6964*1.695
10/09/2006 02:50:00*1.6956*1.6951*1.696*1.6938
10/09/2006 02:55:00*1.6949*1.69495*1.6954*1.6942
10/09/2006 03:00:00*1.69475*1.6943*1.6956*1.69415
10/09/2006 03:05:00*1.69455*1.6939*1.6947*1.6934
10/09/2006 03:10:00*1.69375*1.69475*1.6952*1.69315
10/09/2006 03:15:00*1.6948*1.6947*1.6952*1.6941
10/09/2006 03:20:00*1.69445*1.6942*1.69495*1.6938
10/09/2006 03:25:00*1.6942*1.6944*1.69475*1.69365
10/09/2006 03:30:00*1.69455*1.6942*1.69485*1.6941
10/09/2006 03:35:00*1.6942*1.69425*1.69505*1.6938
10/09/2006 03:40:00*1.69415*1.6942*1.69475*1.6939
10/09/2006 03:45:00*1.6943*1.6936*1.69435*1.69325
10/09/2006 03:50:00*1.69405*1.6936*1.6945*1.693
10/09/2006 03:55:00*1.6933*1.694*1.6944*1.6931
10/09/2006 04:00:00*1.69405*1.69435*1.6946*1.69365
10/09/2006 04:05:00*1.6946*1.69435*1.6949*1.6937
10/09/2006 04:10:00*1.69435*1.69335*1.6945*1.6932
10/09/2006 04:15:00*1.6938*1.69355*1.6941*1.69325
10/09/2006 04:20:00*1.69385*1.69345*1.6941*1.693
10/09/2006 04:25:00*1.6934*1.6933*1.69395*1.6931
10/09/2006 04:30:00*1.69365*1.6937*1.6942*1.69305
10/09/2006 04:35:00*1.69375*1.6933*1.69405*1.693
10/09/2006 04:40:00*1.6931*1.6934*1.6938*1.6926
10/09/2006 04:45:00*1.6934*1.69275*1.69375*1.69255
10/09/2006 04:50:00*1.69295*1.69235*1.6934*1.69205
10/09/2006 04:55:00*1.6924*1.6924*1.6933*1.6921
10/09/2006 05:00:00*1.6926*1.6934*1.6935*1.69235
10/09/2006 05:05:00*1.69335*1.6936*1.6939*1.6928
10/09/2006 05:10:00*1.6936*1.693*1.6939*1.6928
10/09/2006 05:15:00*1.6931*1.6935*1.6938*1.6924
10/09/2006 05:20:00*1.69365*1.6937*1.6939*1.69295
10/09/2006 05:25:00*1.6939*1.69335*1.6951*1.69275
10/09/2006 05:30:00*1.69315*1.69375*1.6941*1.69295
10/09/2006 05:35:00*1.6938*1.6934*1.69425*1.6934
10/09/2006 05:40:00*1.6935*1.6933*1.6938*1.6929
10/09/2006 05:45:00*1.6932*1.6934*1.694*1.69275
10/09/2006 05:50:00*1.69325*1.6933*1.694*1.69295
10/09/2006 05:55:00*1.6928*1.6932*1.6938*1.69265
10/09/2006 06:00:00*1.69335*1.6937*1.6939*1.6929
10/09/2006 06:05:00*1.6935*1.6937*1.6947*1.6932
10/09/2006 06:10:00*1.6937*1.69355*1.6944*1.6929
10/09/2006 06:15:00*1.6934*1.6927*1.69365*1.6923
10/09/2006 06:20:00*1.69365*1.69345*1.694*1.6923
10/09/2006 06:25:00*1.693*1.6934*1.6941*1.693
10/09/2006 06:30:00*1.69315*1.693*1.6937*1.6927
10/09/2006 06:35:00*1.6931*1.6933*1.6934*1.6925
10/09/2006 06:40:00*1.69285*1.6928*1.6934*1.6925
10/09/2006 06:45:00*1.6926*1.69345*1.6936*1.69245
10/09/2006 06:50:00*1.69335*1.69305*1.6937*1.6923
10/09/2006 06:55:00*1.6935*1.6936*1.6937*1.69265
10/09/2006 07:00:00*1.6935*1.693*1.6938*1.6926
10/09/2006 07:05:00*1.693*1.693*1.6936*1.6919
10/09/2006 07:10:00*1.6931*1.6929*1.6933*1.69255
10/09/2006 07:15:00*1.69275*1.69365*1.694*1.69265
10/09/2006 07:20:00*1.69345*1.69315*1.6939*1.6924
10/09/2006 07:25:00*1.6932*1.6931*1.6934*1.6925
10/09/2006 07:30:00*1.69305*1.69325*1.6936*1.6925
10/09/2006 07:35:00*1.6933*1.69325*1.6935*1.6925
10/09/2006 07:40:00*1.6936*1.6937*1.6942*1.6924
10/09/2006 07:45:00*1.69355*1.69405*1.6944*1.69305
10/09/2006 07:50:00*1.69405*1.69375*1.6945*1.6929
10/09/2006 07:55:00*1.6941*1.69415*1.6971*1.69365
10/09/2006 08:00:00*1.69435*1.6943*1.69465*1.6935
10/09/2006 08:05:00*1.69455*1.6938*1.6946*1.6937
10/09/2006 08:10:00*1.6938*1.69265*1.6941*1.6923
10/09/2006 08:15:00*1.6923*1.69265*1.693*1.69215
10/09/2006 08:20:00*1.6929*1.6929*1.6933*1.69235
10/09/2006 08:25:00*1.6931*1.6929*1.69335*1.69245
10/09/2006 08:30:00*1.69295*1.692*1.6931*1.6917
10/09/2006 08:35:00*1.69205*1.6922*1.69285*1.69165
10/09/2006 08:40:00*1.69255*1.69235*1.69275*1.692
10/09/2006 08:45:00*1.69255*1.69245*1.6928*1.69175
10/09/2006 08:50:00*1.69255*1.6919*1.6927*1.69125
10/09/2006 08:55:00*1.6917*1.69155*1.6924*1.6913
10/09/2006 09:00:00*1.69135*1.69195*1.6926*1.69125
10/09/2006 09:05:00*1.69205*1.69265*1.693*1.6917
10/09/2006 09:10:00*1.69235*1.6918*1.69275*1.69165
10/09/2006 09:15:00*1.6922*1.69195*1.6928*1.6918
10/09/2006 09:20:00*1.69205*1.6919*1.6926*1.6916
10/09/2006 09:25:00*1.69175*1.6921*1.69285*1.6917
10/09/2006 09:30:00*1.6922*1.69235*1.6928*1.69185
10/09/2006 09:35:00*1.69225*1.693*1.6933*1.69215
10/09/2006 09:40:00*1.69315*1.6933*1.6937*1.69245
10/09/2006 09:45:00*1.69325*1.6935*1.6938*1.69285
10/09/2006 09:50:00*1.6936*1.6933*1.69385*1.6928
10/09/2006 09:55:00*1.6936*1.69325*1.69395*1.6928
10/09/2006 10:00:00*1.69335*1.69335*1.6936*1.6923
10/09/2006 10:05:00*1.6931*1.6926*1.6937*1.69245
10/09/2006 10:10:00*1.6927*1.69285*1.6932*1.6922
10/09/2006 10:15:00*1.6927*1.6927*1.6932*1.6923
10/09/2006 10:20:00*1.6927*1.69265*1.6932*1.6924
10/09/2006 10:25:00*1.6927*1.69285*1.69325*1.6923
10/09/2006 10:30:00*1.69265*1.69175*1.6929*1.6912
10/09/2006 10:35:00*1.6919*1.69215*1.69265*1.69175
10/09/2006 10:40:00*1.692*1.6918*1.69255*1.6916
10/09/2006 10:45:00*1.69175*1.69215*1.6924*1.6914
10/09/2006 10:50:00*1.69225*1.6923*1.69265*1.6917
10/09/2006 10:55:00*1.6924*1.6924*1.6927*1.69185
10/09/2006 11:00:00*1.69245*1.69355*1.6938*1.692
10/09/2006 11:05:00*1.6936*1.6929*1.6941*1.6924
10/09/2006 11:10:00*1.69295*1.693*1.6935*1.6926
10/09/2006 11:15:00*1.6928*1.6933*1.6941*1.6924
10/09/2006 11:20:00*1.6936*1.69335*1.694*1.6927
10/09/2006 11:25:00*1.6934*1.6932*1.69375*1.69275
10/09/2006 11:30:00*1.69285*1.6927*1.6934*1.6925
10/09/2006 11:35:00*1.6928*1.6933*1.6938*1.6927
10/09/2006 11:40:00*1.6932*1.69225*1.6935*1.6919
10/09/2006 11:45:00*1.6928*1.69255*1.6932*1.69195
10/09/2006 11:50:00*1.69265*1.69345*1.6937*1.69235
10/09/2006 11:55:00*1.6935*1.6937*1.6938*1.69275
10/09/2006 12:00:00*1.6937*1.6935*1.69385*1.6929
10/09/2006 12:05:00*1.6935*1.6937*1.6938*1.6929
10/09/2006 12:10:00*1.69375*1.693*1.6941*1.6924
10/09/2006 12:15:00*1.69285*1.69295*1.69325*1.6916
10/09/2006 12:20:00*1.6924*1.6926*1.69325*1.6918
10/09/2006 12:25:00*1.6927*1.6932*1.6934*1.69225
10/09/2006 12:30:00*1.69335*1.69255*1.6934*1.6924
10/09/2006 12:35:00*1.6926*1.6925*1.69305*1.692
10/09/2006 12:40:00*1.69255*1.69185*1.6929*1.6917
10/09/2006 12:45:00*1.6918*1.69235*1.6927*1.6917
10/09/2006 12:50:00*1.6922*1.6918*1.6927*1.6917
10/09/2006 12:55:00*1.6919*1.69165*1.69235*1.6913
10/09/2006 13:00:00*1.69175*1.6919*1.69225*1.6913
10/09/2006 13:05:00*1.6918*1.69225*1.69235*1.6913
10/09/2006 13:10:00*1.69235*1.69235*1.69265*1.692
10/09/2006 13:15:00*1.6923*1.69235*1.69255*1.6918
10/09/2006 13:20:00*1.69235*1.69205*1.69255*1.6916
10/09/2006 13:25:00*1.69235*1.6917*1.6924*1.6915
10/09/2006 13:30:00*1.69185*1.6918*1.69225*1.6914
10/09/2006 13:35:00*1.692*1.69145*1.69205*1.6909
10/09/2006 13:40:00*1.6915*1.69165*1.692*1.6909
10/09/2006 13:45:00*1.6917*1.69175*1.692*1.6912
10/09/2006 13:50:00*1.69175*1.69285*1.6929*1.6916
10/09/2006 13:55:00*1.69265*1.6926*1.69305*1.6918
10/09/2006 14:00:00*1.69275*1.6927*1.69305*1.6919
10/09/2006 14:05:00*1.6925*1.69255*1.69335*1.692
10/09/2006 14:10:00*1.6926*1.69255*1.69305*1.6922
10/09/2006 14:15:00*1.6928*1.69245*1.69305*1.6923
10/09/2006 14:20:00*1.6927*1.69215*1.69295*1.6917
10/09/2006 14:25:00*1.6922*1.69235*1.69325*1.6919
10/09/2006 14:30:00*1.69225*1.69245*1.69275*1.692
10/09/2006 14:35:00*1.6927*1.69285*1.69325*1.69215
10/09/2006 14:40:00*1.69305*1.69255*1.69305*1.6922
10/09/2006 14:45:00*1.69255*1.69245*1.69295*1.6923
10/09/2006 14:50:00*1.69245*1.6922*1.69325*1.6922
10/09/2006 14:55:00*1.6919*1.69315*1.69375*1.6919
10/09/2006 15:00:00*1.693*1.6931*1.6935*1.6928
10/09/2006 15:05:00*1.6932*1.6933*1.6938*1.69295
10/09/2006 15:10:00*1.6935*1.69345*1.69375*1.6931
10/09/2006 15:15:00*1.69365*1.6935*1.6937*1.6932
10/09/2006 15:20:00*1.69345*1.69345*1.69385*1.693
10/09/2006 15:25:00*1.6936*1.6931*1.69385*1.6927
10/09/2006 15:30:00*1.6932*1.69285*1.69355*1.6927
10/09/2006 15:35:00*1.6928*1.6927*1.69325*1.69255
10/09/2006 15:40:00*1.69285*1.69275*1.69305*1.6925
10/09/2006 15:45:00*1.6929*1.693*1.6931*1.69215
10/09/2006 15:50:00*1.69305*1.69285*1.6933*1.6926
10/09/2006 15:55:00*1.69295*1.69275*1.69315*1.6921
10/09/2006 16:00:00*1.69295*1.69275*1.6931*1.69245
10/09/2006 16:05:00*1.6927*1.6931*1.69345*1.6925
10/09/2006 16:10:00*1.69325*1.69305*1.6933*1.69275
10/09/2006 16:15:00*1.6931*1.69245*1.6933*1.69245
10/09/2006 16:20:00*1.6927*1.6931*1.6933*1.69245
10/09/2006 16:25:00*1.6929*1.69315*1.69345*1.69245
10/09/2006 16:30:00*1.6932*1.69315*1.6938*1.6929
10/09/2006 16:35:00*1.693*1.6936*1.6938*1.6929
10/09/2006 16:40:00*1.6936*1.69325*1.6941*1.6931
10/09/2006 16:45:00*1.6933*1.69355*1.6937*1.69305
10/09/2006 16:50:00*1.69325*1.69325*1.6938*1.6928
10/09/2006 16:55:00*1.69315*1.69325*1.6935*1.6926
10/09/2006 17:00:00*1.6932*1.69215*1.6933*1.6918
