09/24/2006 17:05:00*1.7051*1.70525*1.7053*1.70485
09/24/2006 17:10:00*1.7049*1.70505*1.70535*1.70485
09/24/2006 17:15:00*1.70525*1.70545*1.7055*1.7049
09/24/2006 17:20:00*1.70525*1.7054*1.70555*1.7049
09/24/2006 17:25:00*1.70535*1.70515*1.7054*1.7045
09/24/2006 17:30:00*1.70515*1.7027*1.70535*1.7019
09/24/2006 17:35:00*1.7026*1.70255*1.7036*1.702
09/24/2006 17:40:00*1.7026*1.70265*1.7031*1.70235
09/24/2006 17:45:00*1.70285*1.70205*1.70285*1.7018
09/24/2006 17:50:00*1.70185*1.70175*1.70245*1.70155
09/24/2006 17:55:00*1.70185*1.70225*1.7024*1.70165
09/24/2006 18:00:00*1.70195*1.703*1.7031*1.7019
09/24/2006 18:05:00*1.70315*1.70325*1.7034*1.70265
09/24/2006 18:10:00*1.70305*1.7027*1.7035*1.7026
09/24/2006 18:15:00*1.7029*1.7027*1.7032*1.70245
09/24/2006 18:20:00*1.70285*1.70255*1.703*1.70235
09/24/2006 18:25:00*1.7026*1.70275*1.703*1.70215
09/24/2006 18:30:00*1.70275*1.70285*1.7031*1.70245
09/24/2006 18:35:00*1.70265*1.7028*1.70315*1.70245
09/24/2006 18:40:00*1.70265*1.7031*1.7036*1.70255
09/24/2006 18:45:00*1.7032*1.70335*1.7045*1.70275
09/24/2006 18:50:00*1.70315*1.70335*1.7043*1.70305
09/24/2006 18:55:00*1.70355*1.70365*1.704*1.7033
09/24/2006 19:00:00*1.7037*1.70405*1.70425*1.7031
09/24/2006 19:05:00*1.7042*1.7037*1.7045*1.70345
09/24/2006 19:10:00*1.70375*1.704*1.7043*1.7035
09/24/2006 19:15:00*1.70375*1.70435*1.7046*1.70375
09/24/2006 19:20:00*1.7047*1.70425*1.7047*1.7039
09/24/2006 19:25:00*1.7042*1.7038*1.7046*1.7035
09/24/2006 19:30:00*1.704*1.70455*1.7049*1.7036
09/24/2006 19:35:00*1.705*1.7046*1.705*1.70425
09/24/2006 19:40:00*1.7049*1.7064*1.7064*1.7045
09/24/2006 19:45:00*1.7062*1.70645*1.7069*1.70565
09/24/2006 19:50:00*1.70635*1.7062*1.70695*1.7059
09/24/2006 19:55:00*1.7061*1.7071*1.7071*1.706
09/24/2006 20:00:00*1.7065*1.70655*1.70725*1.70635
09/24/2006 20:05:00*1.7064*1.7067*1.7074*1.70625
09/24/2006 20:10:00*1.70655*1.7052*1.70685*1.7051
09/24/2006 20:15:00*1.7054*1.7056*1.7059*1.70505
09/24/2006 20:20:00*1.7056*1.70535*1.70605*1.70515
09/24/2006 20:25:00*1.7054*1.7054*1.7059*1.70515
09/24/2006 20:30:00*1.70515*1.70515*1.7057*1.7051
09/24/2006 20:35:00*1.70545*1.7055*1.7057*1.70485
09/24/2006 20:40:00*1.7049*1.7054*1.7056*1.70475
09/24/2006 20:45:00*1.7053*1.7059*1.7063*1.7049
09/24/2006 20:50:00*1.70585*1.7067*1.707*1.70575
09/24/2006 20:55:00*1.7065*1.70465*1.7068*1.70415
09/24/2006 21:00:00*1.7047*1.70485*1.70565*1.7037
09/24/2006 21:05:00*1.70465*1.70465*1.7051*1.70375
09/24/2006 21:10:00*1.70465*1.7043*1.7049*1.70415
09/24/2006 21:15:00*1.7044*1.7045*1.7047*1.7037
09/24/2006 21:20:00*1.7045*1.70405*1.7049*1.70405
09/24/2006 21:25:00*1.70405*1.7035*1.7044*1.7027
09/24/2006 21:30:00*1.7029*1.70315*1.7038*1.70275
09/24/2006 21:35:00*1.7033*1.7032*1.704*1.70295
09/24/2006 21:40:00*1.70305*1.7036*1.7042*1.70285
09/24/2006 21:45:00*1.7038*1.70395*1.7042*1.70335
09/24/2006 21:50:00*1.70415*1.70355*1.70415*1.7034
09/24/2006 21:55:00*1.7034*1.70375*1.704*1.70305
09/24/2006 22:00:00*1.7036*1.70425*1.7044*1.70345
09/24/2006 22:05:00*1.70415*1.7044*1.7048*1.70375
09/24/2006 22:10:00*1.70435*1.70405*1.705*1.70375
09/24/2006 22:15:00*1.70395*1.70335*1.7044*1.70285
09/24/2006 22:20:00*1.70355*1.7039*1.704*1.70295
09/24/2006 22:25:00*1.7039*1.7037*1.7043*1.70325
09/24/2006 22:30:00*1.70385*1.7039*1.7046*1.7036
09/24/2006 22:35:00*1.7041*1.70375*1.70415*1.70315
09/24/2006 22:40:00*1.70365*1.70355*1.7041*1.70325
09/24/2006 22:45:00*1.70355*1.70385*1.7041*1.70335
09/24/2006 22:50:00*1.70355*1.70355*1.70415*1.70325
09/24/2006 22:55:00*1.7035*1.7038*1.70425*1.70325
09/24/2006 23:00:00*1.70385*1.70405*1.70415*1.70315
09/24/2006 23:05:00*1.7041*1.70375*1.7041*1.70315
09/24/2006 23:10:00*1.70355*1.70335*1.7041*1.70295
09/24/2006 23:15:00*1.7032*1.7035*1.7037*1.70285
09/24/2006 23:20:00*1.70335*1.70305*1.7035*1.70285
09/24/2006 23:25:00*1.7032*1.7026*1.7036*1.70225
09/24/2006 23:30:00*1.70235*1.70355*1.7038*1.70235
09/24/2006 23:35:00*1.7037*1.7027*1.7037*1.70205
09/24/2006 23:40:00*1.7026*1.70295*1.7033*1.70235
09/24/2006 23:45:00*1.7029*1.7024*1.7033*1.70205
09/24/2006 23:50:00*1.7024*1.70225*1.7031*1.70215
09/24/2006 23:55:00*1.7023*1.70225*1.7026*1.70195
09/25/2006 00:00:00*1.70215*1.70275*1.7029*1.70175
09/25/2006 00:05:00*1.7029*1.7012*1.7032*1.7003
09/25/2006 00:10:00*1.70105*1.70225*1.7025*1.70095
09/25/2006 00:15:00*1.7023*1.703*1.7034*1.70215
09/25/2006 00:20:00*1.7028*1.70335*1.7037*1.70265
09/25/2006 00:25:00*1.7034*1.70305*1.7037*1.703
09/25/2006 00:30:00*1.70305*1.7033*1.7038*1.70285
09/25/2006 00:35:00*1.7035*1.70315*1.70375*1.70275
09/25/2006 00:40:00*1.7032*1.70355*1.704*1.703
09/25/2006 00:45:00*1.7037*1.7035*1.704*1.7031
09/25/2006 00:50:00*1.70355*1.70345*1.7042*1.70325
09/25/2006 00:55:00*1.7035*1.7031*1.7037*1.7028
09/25/2006 01:00:00*1.70275*1.7029*1.7034*1.7024
09/25/2006 01:05:00*1.7025*1.7027*1.7034*1.70235
09/25/2006 01:10:00*1.70255*1.70205*1.703*1.70175
09/25/2006 01:15:00*1.70215*1.70225*1.7027*1.70185
09/25/2006 01:20:00*1.70185*1.7025*1.7027*1.70155
09/25/2006 01:25:00*1.7024*1.7026*1.7026*1.70165
09/25/2006 01:30:00*1.70205*1.7028*1.703*1.70165
09/25/2006 01:35:00*1.70285*1.7026*1.7032*1.70205
09/25/2006 01:40:00*1.7025*1.7026*1.7037*1.70235
09/25/2006 01:45:00*1.7026*1.70265*1.7031*1.7021
09/25/2006 01:50:00*1.7021*1.70255*1.7028*1.70195
09/25/2006 01:55:00*1.7026*1.70295*1.7032*1.7022
09/25/2006 02:00:00*1.70285*1.7026*1.70315*1.70245
09/25/2006 02:05:00*1.7029*1.70355*1.70375*1.70245
09/25/2006 02:10:00*1.70345*1.7031*1.7037*1.70255
09/25/2006 02:15:00*1.7032*1.70305*1.7034*1.7023
09/25/2006 02:20:00*1.70305*1.7035*1.7044*1.70255
09/25/2006 02:25:00*1.70335*1.70325*1.7042*1.70285
09/25/2006 02:30:00*1.7033*1.704*1.7042*1.703
09/25/2006 02:35:00*1.70405*1.70335*1.7043*1.70325
09/25/2006 02:40:00*1.7033*1.70345*1.70405*1.70315
09/25/2006 02:45:00*1.704*1.70315*1.704*1.70285
09/25/2006 02:50:00*1.70305*1.7027*1.7035*1.70185
09/25/2006 02:55:00*1.7024*1.70175*1.7027*1.70135
09/25/2006 03:00:00*1.70185*1.7007*1.702*1.70045
09/25/2006 03:05:00*1.7011*1.69945*1.70185*1.69905
09/25/2006 03:10:00*1.6997*1.6999*1.7002*1.6987
09/25/2006 03:15:00*1.6999*1.69995*1.7006*1.69935
09/25/2006 03:20:00*1.6999*1.6999*1.7002*1.69925
09/25/2006 03:25:00*1.6998*1.69945*1.7008*1.6991
09/25/2006 03:30:00*1.69915*1.6995*1.6999*1.69895
09/25/2006 03:35:00*1.69955*1.69845*1.6996*1.6981
09/25/2006 03:40:00*1.6986*1.69815*1.6989*1.69815
09/25/2006 03:45:00*1.698*1.69895*1.69915*1.69765
09/25/2006 03:50:00*1.6987*1.6989*1.6998*1.6983
09/25/2006 03:55:00*1.6992*1.6988*1.6994*1.6984
09/25/2006 04:00:00*1.69875*1.6987*1.6993*1.698
09/25/2006 04:05:00*1.6988*1.6979*1.6992*1.69765
09/25/2006 04:10:00*1.6978*1.69865*1.6993*1.6972
09/25/2006 04:15:00*1.6988*1.6985*1.6992*1.6984
09/25/2006 04:20:00*1.6983*1.6984*1.69935*1.6981
09/25/2006 04:25:00*1.6986*1.6994*1.7001*1.6983
09/25/2006 04:30:00*1.6994*1.6992*1.7002*1.69865
09/25/2006 04:35:00*1.6983*1.6988*1.6996*1.6983
09/25/2006 04:40:00*1.6994*1.69895*1.7*1.69875
09/25/2006 04:45:00*1.699*1.699*1.6998*1.69845
09/25/2006 04:50:00*1.699*1.699*1.6997*1.69845
09/25/2006 04:55:00*1.6988*1.6987*1.6994*1.69825
09/25/2006 05:00:00*1.69905*1.6983*1.6994*1.69795
09/25/2006 05:05:00*1.6984*1.69775*1.6986*1.69645
09/25/2006 05:10:00*1.6979*1.69835*1.6989*1.69735
09/25/2006 05:15:00*1.6984*1.6991*1.6991*1.69775
09/25/2006 05:20:00*1.69835*1.6989*1.6992*1.69785
09/25/2006 05:25:00*1.6989*1.6989*1.6998*1.69825
09/25/2006 05:30:00*1.6988*1.69865*1.6992*1.6981
09/25/2006 05:35:00*1.6986*1.6989*1.69915*1.6982
09/25/2006 05:40:00*1.6983*1.6986*1.69935*1.6981
09/25/2006 05:45:00*1.6984*1.6979*1.699*1.69765
09/25/2006 05:50:00*1.6979*1.69745*1.6982*1.69715
09/25/2006 05:55:00*1.6975*1.6976*1.6984*1.6971
09/25/2006 06:00:00*1.6977*1.6989*1.6993*1.6973
09/25/2006 06:05:00*1.6989*1.6992*1.6995*1.6982
09/25/2006 06:10:00*1.6992*1.6993*1.7001*1.69855
09/25/2006 06:15:00*1.6995*1.6991*1.6997*1.69865
09/25/2006 06:20:00*1.6992*1.69945*1.6999*1.69895
09/25/2006 06:25:00*1.6993*1.6995*1.6998*1.6972
09/25/2006 06:30:00*1.6998*1.69935*1.6998*1.69855
09/25/2006 06:35:00*1.6993*1.6993*1.6998*1.69895
09/25/2006 06:40:00*1.6992*1.6998*1.6999*1.69895
09/25/2006 06:45:00*1.6998*1.6994*1.7*1.69895
09/25/2006 06:50:00*1.69905*1.69905*1.6995*1.69845
09/25/2006 06:55:00*1.6991*1.69845*1.6991*1.69805
09/25/2006 07:00:00*1.6984*1.6992*1.6996*1.69815
09/25/2006 07:05:00*1.69925*1.69925*1.7001*1.69885
09/25/2006 07:10:00*1.69905*1.7*1.7001*1.69875
09/25/2006 07:15:00*1.6997*1.6995*1.7002*1.6992
09/25/2006 07:20:00*1.6994*1.69945*1.6999*1.69875
09/25/2006 07:25:00*1.6994*1.69915*1.6996*1.6987
09/25/2006 07:30:00*1.6994*1.6995*1.6995*1.69875
09/25/2006 07:35:00*1.6992*1.6992*1.69965*1.69875
09/25/2006 07:40:00*1.69915*1.69895*1.6996*1.69845
09/25/2006 07:45:00*1.6993*1.699*1.6998*1.69855
09/25/2006 07:50:00*1.6989*1.69875*1.69915*1.69825
09/25/2006 07:55:00*1.6989*1.69855*1.6992*1.69825
09/25/2006 08:00:00*1.6986*1.69825*1.6988*1.69785
09/25/2006 08:05:00*1.6982*1.6978*1.69855*1.6976
09/25/2006 08:10:00*1.6979*1.6992*1.6993*1.6974
09/25/2006 08:15:00*1.6989*1.69865*1.6993*1.6985
09/25/2006 08:20:00*1.6986*1.6987*1.6993*1.6983
09/25/2006 08:25:00*1.6987*1.69815*1.69905*1.6975
09/25/2006 08:30:00*1.6979*1.6995*1.69965*1.6978
09/25/2006 08:35:00*1.6995*1.6988*1.69955*1.69845
09/25/2006 08:40:00*1.69895*1.6988*1.6995*1.6983
09/25/2006 08:45:00*1.6986*1.6987*1.6993*1.6983
09/25/2006 08:50:00*1.6986*1.6985*1.69905*1.6977
09/25/2006 08:55:00*1.6988*1.6987*1.6993*1.69825
09/25/2006 09:00:00*1.69865*1.6979*1.6989*1.6976
09/25/2006 09:05:00*1.6978*1.69915*1.69985*1.6978
09/25/2006 09:10:00*1.69895*1.6989*1.7*1.6983
09/25/2006 09:15:00*1.69875*1.69845*1.69925*1.69815
09/25/2006 09:20:00*1.69835*1.6985*1.699*1.6963
09/25/2006 09:25:00*1.69815*1.6989*1.69905*1.6979
09/25/2006 09:30:00*1.699*1.69875*1.69905*1.69795
09/25/2006 09:35:00*1.69885*1.6989*1.6993*1.6978
09/25/2006 09:40:00*1.699*1.6991*1.6997*1.69845
09/25/2006 09:45:00*1.6992*1.69875*1.6997*1.6984
09/25/2006 09:50:00*1.699*1.699*1.6993*1.69785
09/25/2006 09:55:00*1.6989*1.6989*1.69945*1.6984
09/25/2006 10:00:00*1.69885*1.69875*1.6995*1.69775
09/25/2006 10:05:00*1.699*1.6982*1.699*1.69605
09/25/2006 10:10:00*1.69795*1.6982*1.6984*1.6966
09/25/2006 10:15:00*1.6984*1.69845*1.6993*1.6979
09/25/2006 10:20:00*1.6986*1.6978*1.6987*1.69745
09/25/2006 10:25:00*1.6974*1.69655*1.6982*1.69615
09/25/2006 10:30:00*1.6966*1.6976*1.6983*1.6965
09/25/2006 10:35:00*1.6976*1.6963*1.6981*1.69535
09/25/2006 10:40:00*1.69625*1.69715*1.69915*1.6954
09/25/2006 10:45:00*1.6973*1.69695*1.6978*1.69645
09/25/2006 10:50:00*1.6973*1.6974*1.6981*1.69675
09/25/2006 10:55:00*1.6976*1.69645*1.6977*1.6959
09/25/2006 11:00:00*1.6965*1.6977*1.69805*1.6963
09/25/2006 11:05:00*1.6978*1.6976*1.6983*1.6969
09/25/2006 11:10:00*1.69755*1.6979*1.6985*1.6971
09/25/2006 11:15:00*1.6979*1.69745*1.6986*1.6969
09/25/2006 11:20:00*1.69745*1.6962*1.69785*1.6962
09/25/2006 11:25:00*1.69675*1.69585*1.69715*1.6954
09/25/2006 11:30:00*1.6959*1.6958*1.69665*1.6954
09/25/2006 11:35:00*1.69585*1.696*1.69675*1.6954
09/25/2006 11:40:00*1.69595*1.69615*1.69665*1.6956
09/25/2006 11:45:00*1.6961*1.6956*1.69645*1.6953
09/25/2006 11:50:00*1.6955*1.69565*1.69625*1.69455
09/25/2006 11:55:00*1.6954*1.69585*1.6964*1.6951
09/25/2006 12:00:00*1.69625*1.6954*1.69665*1.69535
09/25/2006 12:05:00*1.6956*1.69595*1.69635*1.69515
09/25/2006 12:10:00*1.69585*1.69555*1.69625*1.6953
09/25/2006 12:15:00*1.69575*1.69575*1.69655*1.6952
09/25/2006 12:20:00*1.69585*1.69605*1.69625*1.6952
09/25/2006 12:25:00*1.6962*1.69595*1.69625*1.6954
09/25/2006 12:30:00*1.69615*1.69605*1.69645*1.69535
09/25/2006 12:35:00*1.6957*1.6958*1.69645*1.6956
09/25/2006 12:40:00*1.69585*1.69565*1.69635*1.6954
09/25/2006 12:45:00*1.69575*1.69615*1.69625*1.6953
09/25/2006 12:50:00*1.69585*1.696*1.69655*1.6954
09/25/2006 12:55:00*1.6958*1.69585*1.69625*1.6953
09/25/2006 13:00:00*1.69555*1.69585*1.69625*1.6953
09/25/2006 13:05:00*1.69585*1.6962*1.69655*1.6956
09/25/2006 13:10:00*1.6959*1.6959*1.6966*1.69585
09/25/2006 13:15:00*1.69605*1.69595*1.69645*1.6955
09/25/2006 13:20:00*1.69615*1.69615*1.69635*1.6954
09/25/2006 13:25:00*1.696*1.69615*1.69665*1.6956
09/25/2006 13:30:00*1.69595*1.69605*1.69635*1.6956
09/25/2006 13:35:00*1.6964*1.69625*1.6966*1.6958
09/25/2006 13:40:00*1.69605*1.69615*1.6965*1.6957
09/25/2006 13:45:00*1.6962*1.6957*1.69625*1.6954
09/25/2006 13:50:00*1.6956*1.6952*1.696*1.6946
09/25/2006 13:55:00*1.69515*1.69555*1.69615*1.6949
09/25/2006 14:00:00*1.69575*1.69615*1.69645*1.69545
09/25/2006 14:05:00*1.6956*1.69535*1.69645*1.6952
09/25/2006 14:10:00*1.69565*1.69495*1.69615*1.6944
09/25/2006 14:15:00*1.6951*1.69495*1.69515*1.6947
09/25/2006 14:20:00*1.6949*1.69395*1.6952*1.69335
09/25/2006 14:25:00*1.694*1.69385*1.6942*1.6934
09/25/2006 14:30:00*1.69385*1.6926*1.69415*1.6918
09/25/2006 14:35:00*1.6925*1.6931*1.6933*1.6923
09/25/2006 14:40:00*1.69295*1.69355*1.69385*1.6929
09/25/2006 14:45:00*1.69345*1.69285*1.69375*1.69235
09/25/2006 14:50:00*1.69305*1.69395*1.69395*1.6927
09/25/2006 14:55:00*1.6939*1.6928*1.69425*1.6927
09/25/2006 15:00:00*1.6928*1.69335*1.69375*1.6926
09/25/2006 15:05:00*1.69315*1.6937*1.69445*1.6931
09/25/2006 15:10:00*1.69395*1.6939*1.69425*1.6935
09/25/2006 15:15:00*1.6937*1.69385*1.69435*1.6933
09/25/2006 15:20:00*1.69355*1.69355*1.69405*1.6931
09/25/2006 15:25:00*1.69335*1.6934*1.69385*1.6932
09/25/2006 15:30:00*1.69335*1.6933*1.69385*1.69285
09/25/2006 15:35:00*1.693*1.69305*1.69365*1.6927
09/25/2006 15:40:00*1.69285*1.693*1.6934*1.6926
09/25/2006 15:45:00*1.693*1.69325*1.69355*1.6928
09/25/2006 15:50:00*1.6933*1.69325*1.6937*1.6929
09/25/2006 15:55:00*1.6933*1.69305*1.6937*1.69275
09/25/2006 16:00:00*1.6933*1.69305*1.6934*1.69275
09/25/2006 16:05:00*1.69325*1.693*1.6934*1.6926
09/25/2006 16:10:00*1.6929*1.69305*1.69365*1.6922
09/25/2006 16:15:00*1.693*1.69275*1.6933*1.69245
09/25/2006 16:20:00*1.69275*1.69315*1.6936*1.69235
09/25/2006 16:25:00*1.6931*1.6931*1.6937*1.69275
09/25/2006 16:30:00*1.69305*1.69255*1.6934*1.69235
09/25/2006 16:35:00*1.6926*1.6923*1.6931*1.6918
09/25/2006 16:40:00*1.69215*1.69235*1.693*1.69175
09/25/2006 16:45:00*1.6924*1.69235*1.6931*1.69215
09/25/2006 16:50:00*1.69255*1.69245*1.69275*1.692
09/25/2006 16:55:00*1.6925*1.6922*1.6928*1.69205
09/25/2006 17:00:00*1.69235*1.69175*1.69235*1.69145
