09/21/2006 17:05:00*1.68765*1.68805*1.68825*1.67755
09/21/2006 17:10:00*1.688*1.688*1.6882*1.68755
09/21/2006 17:15:00*1.6882*1.6887*1.689*1.67845
09/21/2006 17:20:00*1.68865*1.6888*1.6892*1.67825
09/21/2006 17:25:00*1.68895*1.6891*1.68925*1.67855
09/21/2006 17:30:00*1.6892*1.68835*1.6894*1.67865
09/21/2006 17:35:00*1.6884*1.68805*1.6887*1.6876
09/21/2006 17:40:00*1.68835*1.68835*1.68865*1.67795
09/21/2006 17:45:00*1.6883*1.68785*1.6885*1.6875
09/21/2006 17:50:00*1.68765*1.68725*1.6884*1.68725
09/21/2006 17:55:00*1.6867*1.68765*1.6881*1.6867
09/21/2006 18:00:00*1.6881*1.68805*1.6886*1.68745
09/21/2006 18:05:00*1.6879*1.6879*1.6884*1.68755
09/21/2006 18:10:00*1.688*1.68805*1.6887*1.67825
09/21/2006 18:15:00*1.6884*1.68805*1.6885*1.68755
09/21/2006 18:20:00*1.68785*1.68705*1.6885*1.68705
09/21/2006 18:25:00*1.6871*1.68735*1.6877*1.68685
09/21/2006 18:30:00*1.6872*1.68745*1.6879*1.68705
09/21/2006 18:35:00*1.6873*1.6875*1.688*1.6871
09/21/2006 18:40:00*1.68735*1.68745*1.68775*1.67745
09/21/2006 18:45:00*1.6875*1.68765*1.6878*1.67735
09/21/2006 18:50:00*1.6878*1.68805*1.6884*1.67815
09/21/2006 18:55:00*1.6881*1.6879*1.6883*1.6872
09/21/2006 19:00:00*1.68795*1.6885*1.6885*1.67795
09/21/2006 19:05:00*1.6885*1.6883*1.6886*1.67805
09/21/2006 19:10:00*1.68795*1.6876*1.6888*1.67765
09/21/2006 19:15:00*1.6878*1.68825*1.6885*1.67785
09/21/2006 19:20:00*1.6882*1.6882*1.68855*1.67815
09/21/2006 19:25:00*1.68855*1.68855*1.68875*1.67805
09/21/2006 19:30:00*1.68835*1.68825*1.6889*1.68795
09/21/2006 19:35:00*1.6883*1.68825*1.68895*1.67815
09/21/2006 19:40:00*1.68835*1.68815*1.6885*1.67795
09/21/2006 19:45:00*1.68805*1.68875*1.6888*1.67805
09/21/2006 19:50:00*1.68855*1.6891*1.6895*1.68825
09/21/2006 19:55:00*1.6889*1.68915*1.6894*1.6885
09/21/2006 20:00:00*1.68895*1.68865*1.6895*1.68865
09/21/2006 20:05:00*1.6888*1.6896*1.6899*1.67945
09/21/2006 20:10:00*1.68985*1.6907*1.6908*1.67975
09/21/2006 20:15:00*1.6904*1.69115*1.6914*1.69015
09/21/2006 20:20:00*1.69105*1.6906*1.6914*1.68985
09/21/2006 20:25:00*1.6907*1.6894*1.6908*1.68915
09/21/2006 20:30:00*1.6895*1.68985*1.6901*1.6892
09/21/2006 20:35:00*1.6894*1.6893*1.6901*1.68895
09/21/2006 20:40:00*1.68965*1.6892*1.6898*1.68905
09/21/2006 20:45:00*1.689*1.68985*1.6903*1.689
09/21/2006 20:50:00*1.68975*1.68995*1.6906*1.68935
09/21/2006 20:55:00*1.6904*1.68995*1.6907*1.68965
09/21/2006 21:00:00*1.68965*1.68995*1.6906*1.6895
09/21/2006 21:05:00*1.6898*1.69045*1.6908*1.68945
09/21/2006 21:10:00*1.69025*1.69065*1.6913*1.68975
09/21/2006 21:15:00*1.6905*1.69075*1.6912*1.69025
09/21/2006 21:20:00*1.6907*1.69085*1.6914*1.69045
09/21/2006 21:25:00*1.6909*1.69065*1.6912*1.69035
09/21/2006 21:30:00*1.6906*1.69115*1.6915*1.69035
09/21/2006 21:35:00*1.691*1.6904*1.69125*1.69025
09/21/2006 21:40:00*1.69045*1.69065*1.6912*1.69025
09/21/2006 21:45:00*1.6907*1.6912*1.6915*1.69055
09/21/2006 21:50:00*1.6913*1.69175*1.6921*1.69085
09/21/2006 21:55:00*1.6918*1.69155*1.6919*1.6911
09/21/2006 22:00:00*1.6915*1.69175*1.6918*1.69105
09/21/2006 22:05:00*1.6914*1.69165*1.69235*1.69135
09/21/2006 22:10:00*1.6913*1.69165*1.6921*1.69115
09/21/2006 22:15:00*1.6917*1.69165*1.6919*1.69105
09/21/2006 22:20:00*1.692*1.69185*1.6921*1.6912
09/21/2006 22:25:00*1.692*1.69195*1.6922*1.6913
09/21/2006 22:30:00*1.69205*1.6921*1.6922*1.69155
09/21/2006 22:35:00*1.6923*1.69185*1.6923*1.6912
09/21/2006 22:40:00*1.69165*1.69155*1.6924*1.69125
09/21/2006 22:45:00*1.6919*1.69175*1.6924*1.69135
09/21/2006 22:50:00*1.69155*1.69155*1.6923*1.69115
09/21/2006 22:55:00*1.6917*1.6922*1.6926*1.69115
09/21/2006 23:00:00*1.6923*1.69265*1.6935*1.69195
09/21/2006 23:05:00*1.6925*1.6926*1.693*1.69185
09/21/2006 23:10:00*1.6925*1.69185*1.6928*1.69165
09/21/2006 23:15:00*1.6917*1.69235*1.6927*1.6916
09/21/2006 23:20:00*1.6923*1.69225*1.6931*1.6916
09/21/2006 23:25:00*1.6925*1.69245*1.6928*1.69185
09/21/2006 23:30:00*1.69265*1.6925*1.69265*1.69175
09/21/2006 23:35:00*1.6926*1.6914*1.6927*1.6914
09/21/2006 23:40:00*1.69185*1.69185*1.6921*1.6898
09/21/2006 23:45:00*1.6923*1.6919*1.6924*1.6909
09/21/2006 23:50:00*1.69225*1.6924*1.6931*1.69165
09/21/2006 23:55:00*1.6916*1.692*1.6929*1.69145
09/22/2006 00:00:00*1.69195*1.69185*1.6923*1.6909
09/22/2006 00:05:00*1.6919*1.6921*1.6924*1.6915
09/22/2006 00:10:00*1.69195*1.69175*1.6924*1.6912
09/22/2006 00:15:00*1.6918*1.69145*1.6921*1.69135
09/22/2006 00:20:00*1.6917*1.69185*1.69215*1.6909
09/22/2006 00:25:00*1.692*1.69165*1.692*1.6912
09/22/2006 00:30:00*1.69175*1.69165*1.6923*1.69135
09/22/2006 00:35:00*1.69145*1.6921*1.6923*1.691
09/22/2006 00:40:00*1.69205*1.69185*1.6922*1.6909
09/22/2006 00:45:00*1.6922*1.69195*1.69235*1.6915
09/22/2006 00:50:00*1.69205*1.69175*1.6922*1.6913
09/22/2006 00:55:00*1.6921*1.69125*1.6922*1.6911
09/22/2006 01:00:00*1.6913*1.69095*1.6915*1.69075
09/22/2006 01:05:00*1.6909*1.6909*1.6915*1.6902
09/22/2006 01:10:00*1.6906*1.69055*1.69115*1.69035
09/22/2006 01:15:00*1.69045*1.69085*1.6914*1.69025
09/22/2006 01:20:00*1.6908*1.6908*1.6918*1.6908
09/22/2006 01:25:00*1.69105*1.6917*1.6919*1.69075
09/22/2006 01:30:00*1.6917*1.6917*1.6922*1.69115
09/22/2006 01:35:00*1.6919*1.6915*1.6921*1.69095
09/22/2006 01:40:00*1.6916*1.6916*1.6923*1.69075
09/22/2006 01:45:00*1.6915*1.69175*1.6925*1.69085
09/22/2006 01:50:00*1.69145*1.69145*1.6921*1.69085
09/22/2006 01:55:00*1.69145*1.6915*1.6924*1.69075
09/22/2006 02:00:00*1.6915*1.69195*1.69235*1.69105
09/22/2006 02:05:00*1.69215*1.69195*1.6929*1.69165
09/22/2006 02:10:00*1.69205*1.6924*1.6928*1.69155
09/22/2006 02:15:00*1.6921*1.69255*1.69305*1.6916
09/22/2006 02:20:00*1.69265*1.69255*1.69355*1.6923
09/22/2006 02:25:00*1.6925*1.69295*1.69325*1.6917
09/22/2006 02:30:00*1.693*1.694*1.6944*1.6925
09/22/2006 02:35:00*1.6936*1.6944*1.6951*1.6936
09/22/2006 02:40:00*1.6947*1.6946*1.6951*1.69385
09/22/2006 02:45:00*1.6949*1.6936*1.6952*1.69325
09/22/2006 02:50:00*1.6935*1.69375*1.6942*1.69295
09/22/2006 02:55:00*1.6937*1.6941*1.6941*1.69315
09/22/2006 03:00:00*1.69405*1.69365*1.6948*1.69355
09/22/2006 03:05:00*1.6939*1.6943*1.6947*1.69335
09/22/2006 03:10:00*1.69425*1.69325*1.6951*1.6932
09/22/2006 03:15:00*1.6937*1.69345*1.6941*1.6928
09/22/2006 03:20:00*1.69355*1.6942*1.6944*1.69285
09/22/2006 03:25:00*1.69405*1.69445*1.6953*1.69325
09/22/2006 03:30:00*1.69445*1.695*1.6952*1.69385
09/22/2006 03:35:00*1.6952*1.69425*1.6952*1.69415
09/22/2006 03:40:00*1.69445*1.69425*1.6949*1.69345
09/22/2006 03:45:00*1.6942*1.6936*1.6949*1.6933
09/22/2006 03:50:00*1.6937*1.69415*1.6947*1.69325
09/22/2006 03:55:00*1.6941*1.69365*1.6944*1.6935
09/22/2006 04:00:00*1.6939*1.69415*1.6944*1.69345
09/22/2006 04:05:00*1.694*1.6941*1.6943*1.6933
09/22/2006 04:10:00*1.69385*1.69375*1.6943*1.69345
09/22/2006 04:15:00*1.69355*1.69395*1.6944*1.69315
09/22/2006 04:20:00*1.69395*1.6951*1.6953*1.69375
09/22/2006 04:25:00*1.6952*1.69615*1.69695*1.6941
09/22/2006 04:30:00*1.6961*1.6972*1.69795*1.6957
09/22/2006 04:35:00*1.69725*1.6981*1.699*1.69705
09/22/2006 04:40:00*1.6976*1.6986*1.6986*1.69735
09/22/2006 04:45:00*1.6984*1.69785*1.6987*1.69745
09/22/2006 04:50:00*1.6982*1.69815*1.6996*1.69755
09/22/2006 04:55:00*1.6985*1.6981*1.6987*1.6977
09/22/2006 05:00:00*1.698*1.698*1.6987*1.6975
09/22/2006 05:05:00*1.698*1.6974*1.6983*1.69705
09/22/2006 05:10:00*1.69725*1.6991*1.6993*1.6965
09/22/2006 05:15:00*1.69895*1.6989*1.6999*1.69855
09/22/2006 05:20:00*1.6988*1.6984*1.6992*1.6978
09/22/2006 05:25:00*1.6987*1.6981*1.699*1.69775
09/22/2006 05:30:00*1.6982*1.6988*1.6989*1.69765
09/22/2006 05:35:00*1.69825*1.69905*1.6995*1.69815
09/22/2006 05:40:00*1.69905*1.7*1.701*1.6984
09/22/2006 05:45:00*1.7003*1.6996*1.70045*1.69905
09/22/2006 05:50:00*1.6999*1.69975*1.7001*1.69845
09/22/2006 05:55:00*1.6995*1.70035*1.7008*1.6991
09/22/2006 06:00:00*1.70005*1.7003*1.7007*1.69775
09/22/2006 06:05:00*1.7003*1.69955*1.7006*1.6976
09/22/2006 06:10:00*1.6996*1.6997*1.7005*1.6993
09/22/2006 06:15:00*1.6995*1.6998*1.7*1.6992
09/22/2006 06:20:00*1.6998*1.69885*1.7*1.6982
09/22/2006 06:25:00*1.6989*1.69875*1.6994*1.69825
09/22/2006 06:30:00*1.6988*1.6982*1.69935*1.69765
09/22/2006 06:35:00*1.6982*1.69875*1.699*1.69755
09/22/2006 06:40:00*1.69865*1.69815*1.699*1.6977
09/22/2006 06:45:00*1.6982*1.6992*1.6994*1.69765
09/22/2006 06:50:00*1.6991*1.69925*1.6994*1.69845
09/22/2006 06:55:00*1.6992*1.69885*1.6996*1.69855
09/22/2006 07:00:00*1.69865*1.6987*1.6996*1.6985
09/22/2006 07:05:00*1.69875*1.6986*1.6995*1.69835
09/22/2006 07:10:00*1.6987*1.6993*1.7*1.69845
09/22/2006 07:15:00*1.6995*1.7*1.7008*1.6993
09/22/2006 07:20:00*1.6999*1.7001*1.7007*1.69935
09/22/2006 07:25:00*1.6998*1.7002*1.7002*1.6991
09/22/2006 07:30:00*1.6999*1.69915*1.7002*1.69865
09/22/2006 07:35:00*1.69885*1.6993*1.7002*1.69875
09/22/2006 07:40:00*1.6995*1.6994*1.6997*1.6987
09/22/2006 07:45:00*1.6993*1.7*1.7006*1.6993
09/22/2006 07:50:00*1.7001*1.70015*1.7007*1.69965
09/22/2006 07:55:00*1.70035*1.69955*1.7008*1.69935
09/22/2006 08:00:00*1.6998*1.7008*1.7011*1.69905
09/22/2006 08:05:00*1.7007*1.7009*1.7017*1.70015
09/22/2006 08:10:00*1.7009*1.7006*1.70115*1.70005
09/22/2006 08:15:00*1.7006*1.7012*1.7021*1.6999
09/22/2006 08:20:00*1.7014*1.7012*1.7022*1.7007
09/22/2006 08:25:00*1.7013*1.70095*1.7024*1.7007
09/22/2006 08:30:00*1.70115*1.7007*1.7016*1.69995
09/22/2006 08:35:00*1.7006*1.7012*1.7015*1.70005
09/22/2006 08:40:00*1.701*1.7015*1.70195*1.70045
09/22/2006 08:45:00*1.7016*1.7018*1.7028*1.7014
09/22/2006 08:50:00*1.7021*1.7019*1.7026*1.70165
09/22/2006 08:55:00*1.7017*1.70265*1.70305*1.70135
09/22/2006 09:00:00*1.7027*1.7016*1.703*1.7016
09/22/2006 09:05:00*1.7018*1.70165*1.7027*1.70115
09/22/2006 09:10:00*1.7018*1.702*1.7024*1.7013
09/22/2006 09:15:00*1.7018*1.7019*1.7032*1.7015
09/22/2006 09:20:00*1.702*1.70225*1.7027*1.70145
09/22/2006 09:25:00*1.70195*1.70235*1.70265*1.7011
09/22/2006 09:30:00*1.70225*1.7015*1.703*1.7011
09/22/2006 09:35:00*1.7014*1.7026*1.7028*1.7012
09/22/2006 09:40:00*1.70235*1.70215*1.7029*1.7017
09/22/2006 09:45:00*1.70225*1.7024*1.7029*1.70195
09/22/2006 09:50:00*1.70265*1.704*1.7041*1.7024
09/22/2006 09:55:00*1.7041*1.7037*1.7043*1.7029
09/22/2006 10:00:00*1.70375*1.7034*1.7049*1.70305
09/22/2006 10:05:00*1.70345*1.7035*1.7049*1.7031
09/22/2006 10:10:00*1.7035*1.7046*1.7049*1.70295
09/22/2006 10:15:00*1.7048*1.70455*1.705*1.7038
09/22/2006 10:20:00*1.70475*1.70675*1.7082*1.7043
09/22/2006 10:25:00*1.7069*1.70625*1.70755*1.7059
09/22/2006 10:30:00*1.706*1.7057*1.70675*1.70525
09/22/2006 10:35:00*1.7058*1.70445*1.7063*1.70415
09/22/2006 10:40:00*1.7046*1.70505*1.7056*1.7042
09/22/2006 10:45:00*1.70485*1.7051*1.70565*1.7045
09/22/2006 10:50:00*1.7053*1.706*1.7074*1.705
09/22/2006 10:55:00*1.7058*1.7056*1.7071*1.70465
09/22/2006 11:00:00*1.7056*1.7035*1.70655*1.703
09/22/2006 11:05:00*1.70305*1.70445*1.70495*1.70305
09/22/2006 11:10:00*1.70465*1.7048*1.7051*1.7041
09/22/2006 11:15:00*1.7045*1.7046*1.7053*1.704
09/22/2006 11:20:00*1.70445*1.705*1.7055*1.7042
09/22/2006 11:25:00*1.7051*1.70475*1.7059*1.7042
09/22/2006 11:30:00*1.70495*1.70425*1.7054*1.70375
09/22/2006 11:35:00*1.7043*1.7028*1.7048*1.7026
09/22/2006 11:40:00*1.7031*1.70295*1.7037*1.70255
09/22/2006 11:45:00*1.7031*1.70245*1.70345*1.70245
09/22/2006 11:50:00*1.7025*1.70365*1.70405*1.70215
09/22/2006 11:55:00*1.70325*1.7036*1.70405*1.7028
09/22/2006 12:00:00*1.70385*1.7032*1.70395*1.7029
09/22/2006 12:05:00*1.7032*1.70335*1.704*1.7029
09/22/2006 12:10:00*1.7032*1.70385*1.70415*1.70295
09/22/2006 12:15:00*1.703*1.7046*1.70515*1.703
09/22/2006 12:20:00*1.705*1.70475*1.7051*1.70415
09/22/2006 12:25:00*1.70455*1.70405*1.7051*1.70375
09/22/2006 12:30:00*1.70375*1.70405*1.7052*1.7037
09/22/2006 12:35:00*1.7043*1.704*1.7053*1.70375
09/22/2006 12:40:00*1.70405*1.7034*1.70415*1.7029
09/22/2006 12:45:00*1.7036*1.70425*1.7047*1.7034
09/22/2006 12:50:00*1.70395*1.70375*1.7043*1.70345
09/22/2006 12:55:00*1.7033*1.70325*1.70385*1.70275
09/22/2006 13:00:00*1.70335*1.7014*1.70375*1.7014
09/22/2006 13:05:00*1.7013*1.7028*1.703*1.7011
09/22/2006 13:10:00*1.70295*1.70315*1.70335*1.70215
09/22/2006 13:15:00*1.7033*1.70315*1.7036*1.7025
09/22/2006 13:20:00*1.70325*1.70295*1.7036*1.70245
09/22/2006 13:25:00*1.7033*1.7041*1.7043*1.7026
09/22/2006 13:30:00*1.7037*1.7035*1.7043*1.70335
09/22/2006 13:35:00*1.7035*1.70365*1.7043*1.7023
09/22/2006 13:40:00*1.70395*1.70385*1.7044*1.70335
09/22/2006 13:45:00*1.70385*1.70455*1.7056*1.7035
09/22/2006 13:50:00*1.70465*1.70415*1.705*1.70395
09/22/2006 13:55:00*1.7046*1.7044*1.7049*1.7037
09/22/2006 14:00:00*1.70395*1.70415*1.7048*1.70385
09/22/2006 14:05:00*1.7045*1.7043*1.7051*1.7039
09/22/2006 14:10:00*1.70455*1.70485*1.7062*1.704
09/22/2006 14:15:00*1.7049*1.70455*1.70525*1.704
09/22/2006 14:20:00*1.70465*1.70435*1.705*1.7039
09/22/2006 14:25:00*1.7042*1.70395*1.70475*1.7036
09/22/2006 14:30:00*1.7036*1.7042*1.7045*1.7035
09/22/2006 14:35:00*1.704*1.705*1.7058*1.704
09/22/2006 14:40:00*1.70525*1.705*1.7054*1.7042
09/22/2006 14:45:00*1.7048*1.70405*1.70505*1.7038
09/22/2006 14:50:00*1.70425*1.7051*1.706*1.7034
09/22/2006 14:55:00*1.7051*1.70385*1.70585*1.7038
09/22/2006 15:00:00*1.70415*1.7045*1.7051*1.7035
09/22/2006 15:05:00*1.705*1.70445*1.70525*1.7043
09/22/2006 15:10:00*1.7041*1.70425*1.70495*1.7041
09/22/2006 15:15:00*1.7041*1.70425*1.70485*1.7039
09/22/2006 15:20:00*1.70445*1.70445*1.705*1.7037
09/22/2006 15:25:00*1.7043*1.70445*1.70495*1.7037
09/22/2006 15:30:00*1.7041*1.70355*1.70445*1.70315
09/22/2006 15:35:00*1.70365*1.7035*1.70385*1.7032
09/22/2006 15:40:00*1.70365*1.70315*1.70375*1.70285
09/22/2006 15:45:00*1.70295*1.70325*1.7036*1.7024
09/22/2006 15:50:00*1.70335*1.7033*1.70395*1.70295
09/22/2006 15:55:00*1.7029*1.7028*1.704*1.70275
09/22/2006 16:00:00*1.7029*1.70325*1.7041*1.7028
09/22/2006 16:05:00*1.70375*1.7037*1.7047*1.7032
09/22/2006 16:10:00*1.704*1.704*1.704*1.7034
09/22/2006 16:15:00*1.704*1.7038*1.7043*1.7036
09/22/2006 16:20:00*1.704*1.7043*1.7046*1.7035
09/22/2006 16:25:00*1.7043*1.7038*1.7048*1.7034
09/22/2006 16:30:00*1.7039*1.7043*1.7051*1.7038
09/22/2006 16:35:00*1.7042*1.7045*1.7048*1.704
09/22/2006 16:40:00*1.7045*1.7051*1.7056*1.7041
09/22/2006 16:45:00*1.7053*1.7051*1.7054*1.7041
09/22/2006 16:50:00*1.7052*1.7045*1.7059*1.7042
09/22/2006 16:55:00*1.7044*1.7041*1.7046*1.7037
09/22/2006 17:00:00*1.7041*1.7045*1.7046*1.7037
