09/20/2006 17:05:00*1.68615*1.68595*1.6866*1.68545
09/20/2006 17:10:00*1.68605*1.68555*1.6861*1.68535
09/20/2006 17:15:00*1.6854*1.6857*1.686*1.68535
09/20/2006 17:20:00*1.68565*1.68625*1.6865*1.68535
09/20/2006 17:25:00*1.6862*1.68645*1.687*1.6861
09/20/2006 17:30:00*1.68625*1.68625*1.6867*1.6859
09/20/2006 17:35:00*1.686*1.68565*1.68655*1.6852
09/20/2006 17:40:00*1.6855*1.68555*1.6859*1.68515
09/20/2006 17:45:00*1.6854*1.6857*1.686*1.68525
09/20/2006 17:50:00*1.68565*1.68585*1.6859*1.68525
09/20/2006 17:55:00*1.6858*1.68575*1.686*1.68555
09/20/2006 18:00:00*1.68585*1.68585*1.6861*1.6853
09/20/2006 18:05:00*1.6858*1.68575*1.68615*1.68525
09/20/2006 18:10:00*1.6858*1.68515*1.68595*1.68475
09/20/2006 18:15:00*1.6855*1.68495*1.6855*1.6846
09/20/2006 18:20:00*1.6849*1.68505*1.6857*1.6846
09/20/2006 18:25:00*1.68535*1.6852*1.68535*1.6844
09/20/2006 18:30:00*1.68515*1.6844*1.68525*1.68345
09/20/2006 18:35:00*1.6841*1.6839*1.6847*1.68345
09/20/2006 18:40:00*1.6838*1.68445*1.6848*1.68325
09/20/2006 18:45:00*1.6845*1.6841*1.68485*1.684
09/20/2006 18:50:00*1.6844*1.68575*1.6865*1.684
09/20/2006 18:55:00*1.6853*1.6855*1.68605*1.68475
09/20/2006 19:00:00*1.6855*1.6856*1.6865*1.68485
09/20/2006 19:05:00*1.6854*1.68565*1.686*1.68525
09/20/2006 19:10:00*1.68545*1.68565*1.6861*1.68545
09/20/2006 19:15:00*1.6856*1.68565*1.686*1.68515
09/20/2006 19:20:00*1.68585*1.68545*1.68595*1.68515
09/20/2006 19:25:00*1.6853*1.68575*1.6863*1.68515
09/20/2006 19:30:00*1.6854*1.68545*1.6861*1.685
09/20/2006 19:35:00*1.6855*1.68505*1.6858*1.68475
09/20/2006 19:40:00*1.68475*1.68475*1.68515*1.6843
09/20/2006 19:45:00*1.6848*1.68495*1.6853*1.68445
09/20/2006 19:50:00*1.68475*1.68435*1.68525*1.68405
09/20/2006 19:55:00*1.68455*1.68485*1.6851*1.68415
09/20/2006 20:00:00*1.68465*1.6842*1.6851*1.68415
09/20/2006 20:05:00*1.6843*1.68305*1.68465*1.683
09/20/2006 20:10:00*1.68375*1.68305*1.68375*1.68265
09/20/2006 20:15:00*1.6829*1.6829*1.6839*1.6827
09/20/2006 20:20:00*1.6832*1.6831*1.6837*1.68255
09/20/2006 20:25:00*1.6831*1.68325*1.68385*1.68275
09/20/2006 20:30:00*1.68295*1.6825*1.6835*1.6814
09/20/2006 20:35:00*1.6825*1.6823*1.6827*1.68165
09/20/2006 20:40:00*1.68185*1.6816*1.68245*1.6811
09/20/2006 20:45:00*1.6816*1.68085*1.6817*1.6804
09/20/2006 20:50:00*1.6807*1.68105*1.6815*1.68
09/20/2006 20:55:00*1.6807*1.6806*1.682*1.68055
09/20/2006 21:00:00*1.6809*1.6805*1.6813*1.68025
09/20/2006 21:05:00*1.6804*1.68075*1.68135*1.67995
09/20/2006 21:10:00*1.6809*1.6806*1.6814*1.68005
09/20/2006 21:15:00*1.6804*1.6811*1.6814*1.6801
09/20/2006 21:20:00*1.681*1.6808*1.6814*1.68035
09/20/2006 21:25:00*1.6809*1.6812*1.6816*1.6806
09/20/2006 21:30:00*1.68125*1.682*1.6821*1.68075
09/20/2006 21:35:00*1.682*1.6825*1.6829*1.68145
09/20/2006 21:40:00*1.6826*1.6834*1.6834*1.68215
09/20/2006 21:45:00*1.68325*1.68385*1.68405*1.68275
09/20/2006 21:50:00*1.6836*1.68255*1.6843*1.6822
09/20/2006 21:55:00*1.6826*1.68225*1.6828*1.6816
09/20/2006 22:00:00*1.6823*1.68255*1.6831*1.68185
09/20/2006 22:05:00*1.6826*1.68235*1.68335*1.68175
09/20/2006 22:10:00*1.6825*1.6826*1.683*1.68175
09/20/2006 22:15:00*1.68245*1.68225*1.6827*1.68175
09/20/2006 22:20:00*1.68225*1.68195*1.68245*1.6815
09/20/2006 22:25:00*1.6819*1.68165*1.6821*1.68105
09/20/2006 22:30:00*1.68185*1.6822*1.6823*1.68145
09/20/2006 22:35:00*1.68225*1.68225*1.68285*1.68205
09/20/2006 22:40:00*1.68205*1.68295*1.6831*1.68185
09/20/2006 22:45:00*1.683*1.68295*1.6833*1.68235
09/20/2006 22:50:00*1.68315*1.6829*1.6835*1.68205
09/20/2006 22:55:00*1.6831*1.68255*1.684*1.68215
09/20/2006 23:00:00*1.68265*1.6819*1.6838*1.6817
09/20/2006 23:05:00*1.6818*1.68265*1.6831*1.6816
09/20/2006 23:10:00*1.6828*1.68275*1.6833*1.68205
09/20/2006 23:15:00*1.68255*1.68225*1.6833*1.68175
09/20/2006 23:20:00*1.68185*1.68255*1.6828*1.68175
09/20/2006 23:25:00*1.6824*1.68255*1.683*1.6821
09/20/2006 23:30:00*1.6824*1.6823*1.68255*1.68175
09/20/2006 23:35:00*1.68235*1.68175*1.6827*1.68165
09/20/2006 23:40:00*1.68145*1.68255*1.6826*1.68145
09/20/2006 23:45:00*1.6824*1.683*1.683*1.6822
09/20/2006 23:50:00*1.68265*1.6824*1.6831*1.68215
09/20/2006 23:55:00*1.6824*1.682*1.68275*1.6816
09/21/2006 00:00:00*1.68195*1.68215*1.68265*1.6816
09/21/2006 00:05:00*1.6821*1.68205*1.68245*1.6816
09/21/2006 00:10:00*1.6817*1.68205*1.6825*1.68155
09/21/2006 00:15:00*1.6821*1.68125*1.68225*1.6811
09/21/2006 00:20:00*1.68125*1.68075*1.68175*1.6807
09/21/2006 00:25:00*1.6806*1.6812*1.682*1.6803
09/21/2006 00:30:00*1.68115*1.68075*1.682*1.6807
09/21/2006 00:35:00*1.68085*1.68085*1.68155*1.6804
09/21/2006 00:40:00*1.68105*1.6809*1.6811*1.68055
09/21/2006 00:45:00*1.6806*1.68115*1.6815*1.68055
09/21/2006 00:50:00*1.68115*1.68095*1.6814*1.6803
09/21/2006 00:55:00*1.6811*1.6811*1.68135*1.6802
09/21/2006 01:00:00*1.6813*1.68085*1.6813*1.6805
09/21/2006 01:05:00*1.681*1.68165*1.68165*1.68065
09/21/2006 01:10:00*1.6816*1.68145*1.6819*1.68075
09/21/2006 01:15:00*1.6813*1.6816*1.68185*1.68085
09/21/2006 01:20:00*1.6817*1.6809*1.6821*1.6808
09/21/2006 01:25:00*1.6811*1.68095*1.68155*1.6804
09/21/2006 01:30:00*1.6811*1.68095*1.6815*1.68055
09/21/2006 01:35:00*1.68105*1.68005*1.68125*1.67975
09/21/2006 01:40:00*1.6802*1.68055*1.6807*1.6799
09/21/2006 01:45:00*1.6804*1.68105*1.6815*1.6799
09/21/2006 01:50:00*1.6809*1.68055*1.6813*1.6802
09/21/2006 01:55:00*1.68075*1.68065*1.6815*1.6805
09/21/2006 02:00:00*1.6805*1.6809*1.6811*1.6802
09/21/2006 02:05:00*1.68085*1.68135*1.68165*1.6802
09/21/2006 02:10:00*1.68135*1.68115*1.6818*1.6809
09/21/2006 02:15:00*1.6815*1.6811*1.6818*1.68035
09/21/2006 02:20:00*1.68135*1.6806*1.6815*1.68035
09/21/2006 02:25:00*1.6809*1.6813*1.6819*1.68005
09/21/2006 02:30:00*1.68125*1.68115*1.6819*1.6808
09/21/2006 02:35:00*1.6815*1.6808*1.6817*1.68015
09/21/2006 02:40:00*1.6809*1.6806*1.6816*1.68005
09/21/2006 02:45:00*1.6806*1.68055*1.6808*1.6797
09/21/2006 02:50:00*1.6807*1.68075*1.6812*1.68005
09/21/2006 02:55:00*1.68065*1.68195*1.6821*1.68025
09/21/2006 03:00:00*1.6821*1.6827*1.683*1.67205
09/21/2006 03:05:00*1.6828*1.6824*1.683*1.67215
09/21/2006 03:10:00*1.6825*1.68145*1.68285*1.67205
09/21/2006 03:15:00*1.6815*1.68155*1.6824*1.67145
09/21/2006 03:20:00*1.68185*1.6829*1.683*1.67175
09/21/2006 03:25:00*1.6829*1.68175*1.68305*1.67235
09/21/2006 03:30:00*1.68235*1.6826*1.6828*1.67205
09/21/2006 03:35:00*1.68235*1.6828*1.6833*1.67245
09/21/2006 03:40:00*1.68275*1.6835*1.6837*1.67295
09/21/2006 03:45:00*1.6836*1.68285*1.6849*1.68255
09/21/2006 03:50:00*1.68355*1.68315*1.684*1.67305
09/21/2006 03:55:00*1.6837*1.68345*1.6843*1.67285
09/21/2006 04:00:00*1.68375*1.6846*1.68495*1.67305
09/21/2006 04:05:00*1.6845*1.6841*1.6846*1.67375
09/21/2006 04:10:00*1.6842*1.68435*1.6846*1.68345
09/21/2006 04:15:00*1.68405*1.6842*1.68475*1.67435
09/21/2006 04:20:00*1.6844*1.6841*1.6849*1.67385
09/21/2006 04:25:00*1.6838*1.68415*1.6849*1.6818
09/21/2006 04:30:00*1.6843*1.6842*1.6847*1.67395
09/21/2006 04:35:00*1.68415*1.68505*1.6852*1.67425
09/21/2006 04:40:00*1.68505*1.68485*1.6855*1.68435
09/21/2006 04:45:00*1.6852*1.6856*1.6863*1.67545
09/21/2006 04:50:00*1.68505*1.68585*1.6866*1.68505
09/21/2006 04:55:00*1.6859*1.6858*1.6864*1.68545
09/21/2006 05:00:00*1.6858*1.68605*1.6868*1.6849
09/21/2006 05:05:00*1.6864*1.68615*1.6867*1.67575
09/21/2006 05:10:00*1.68595*1.68595*1.6866*1.67625
09/21/2006 05:15:00*1.6863*1.68595*1.6865*1.67595
09/21/2006 05:20:00*1.68625*1.686*1.6866*1.67625
09/21/2006 05:25:00*1.6862*1.68575*1.6869*1.67575
09/21/2006 05:30:00*1.6856*1.68595*1.6862*1.6848
09/21/2006 05:35:00*1.6858*1.68655*1.6869*1.67595
09/21/2006 05:40:00*1.68605*1.6867*1.6877*1.67655
09/21/2006 05:45:00*1.6874*1.6869*1.6876*1.68655
09/21/2006 05:50:00*1.687*1.68655*1.6874*1.67615
09/21/2006 05:55:00*1.68625*1.68625*1.6871*1.67575
09/21/2006 06:00:00*1.6867*1.68705*1.6879*1.67605
09/21/2006 06:05:00*1.6871*1.6873*1.6877*1.6864
09/21/2006 06:10:00*1.68745*1.67705*1.6877*1.67705
09/21/2006 06:15:00*1.6874*1.68725*1.6875*1.67705
09/21/2006 06:20:00*1.68705*1.68685*1.6878*1.67735
09/21/2006 06:25:00*1.6869*1.68665*1.6874*1.67665
09/21/2006 06:30:00*1.68645*1.6869*1.6871*1.67655
09/21/2006 06:35:00*1.68685*1.6869*1.6876*1.67655
09/21/2006 06:40:00*1.68685*1.6869*1.688*1.67725
09/21/2006 06:45:00*1.687*1.68615*1.6875*1.67645
09/21/2006 06:50:00*1.68635*1.6878*1.6884*1.67745
09/21/2006 06:55:00*1.6877*1.6876*1.6883*1.6867
09/21/2006 07:00:00*1.68745*1.68655*1.688*1.67625
09/21/2006 07:05:00*1.68675*1.6874*1.6875*1.67655
09/21/2006 07:10:00*1.6875*1.68735*1.6883*1.67705
09/21/2006 07:15:00*1.6876*1.6871*1.688*1.67725
09/21/2006 07:20:00*1.6872*1.68645*1.6874*1.68625
09/21/2006 07:25:00*1.6864*1.68685*1.6877*1.6862
09/21/2006 07:30:00*1.68705*1.68665*1.68705*1.68605
09/21/2006 07:35:00*1.6866*1.68645*1.6873*1.68595
09/21/2006 07:40:00*1.6866*1.6866*1.687*1.6857
09/21/2006 07:45:00*1.6861*1.68665*1.6872*1.67595
09/21/2006 07:50:00*1.6867*1.6867*1.6872*1.67605
09/21/2006 07:55:00*1.6869*1.6866*1.6869*1.67595
09/21/2006 08:00:00*1.68655*1.68685*1.6871*1.67645
09/21/2006 08:05:00*1.6869*1.6866*1.6876*1.67675
09/21/2006 08:10:00*1.68625*1.6861*1.6867*1.67625
09/21/2006 08:15:00*1.6855*1.6856*1.6862*1.67555
09/21/2006 08:20:00*1.6855*1.6853*1.68605*1.68505
09/21/2006 08:25:00*1.6854*1.6842*1.6858*1.67525
09/21/2006 08:30:00*1.6838*1.68415*1.6843*1.67355
09/21/2006 08:35:00*1.68385*1.6833*1.68445*1.68265
09/21/2006 08:40:00*1.6833*1.6833*1.6842*1.67325
09/21/2006 08:45:00*1.6832*1.6829*1.6839*1.67305
09/21/2006 08:50:00*1.68305*1.6833*1.6838*1.67335
09/21/2006 08:55:00*1.68315*1.6832*1.6844*1.6824
09/21/2006 09:00:00*1.68285*1.68285*1.6838*1.67325
09/21/2006 09:05:00*1.6829*1.683*1.68395*1.67315
09/21/2006 09:10:00*1.68335*1.6833*1.6842*1.67305
09/21/2006 09:15:00*1.6835*1.6832*1.6843*1.67345
09/21/2006 09:20:00*1.68315*1.68285*1.684*1.68265
09/21/2006 09:25:00*1.6834*1.6837*1.6841*1.67325
09/21/2006 09:30:00*1.68355*1.68345*1.6845*1.67355
09/21/2006 09:35:00*1.6836*1.6842*1.685*1.67395
09/21/2006 09:40:00*1.684*1.68375*1.6849*1.68355
09/21/2006 09:45:00*1.6838*1.68435*1.68455*1.67445
09/21/2006 09:50:00*1.6842*1.68465*1.6852*1.67455
09/21/2006 09:55:00*1.6846*1.68505*1.6853*1.67445
09/21/2006 10:00:00*1.685*1.685*1.6852*1.67405
09/21/2006 10:05:00*1.6849*1.6848*1.68635*1.67505
09/21/2006 10:10:00*1.6848*1.6834*1.6853*1.6826
09/21/2006 10:15:00*1.6832*1.68385*1.68505*1.6829
09/21/2006 10:20:00*1.684*1.68375*1.6847*1.6831
09/21/2006 10:25:00*1.6841*1.6843*1.68475*1.68355
09/21/2006 10:30:00*1.68435*1.68495*1.6856*1.67395
09/21/2006 10:35:00*1.685*1.68515*1.6854*1.68435
09/21/2006 10:40:00*1.6852*1.6856*1.6859*1.68475
09/21/2006 10:45:00*1.6858*1.6856*1.68655*1.68505
09/21/2006 10:50:00*1.68575*1.68335*1.686*1.67395
09/21/2006 10:55:00*1.68345*1.6835*1.684*1.67365
09/21/2006 11:00:00*1.68345*1.68235*1.6836*1.67305
09/21/2006 11:05:00*1.6827*1.6826*1.6837*1.6822
09/21/2006 11:10:00*1.68295*1.68245*1.68315*1.6815
09/21/2006 11:15:00*1.6824*1.68205*1.68285*1.67255
09/21/2006 11:20:00*1.682*1.6823*1.6829*1.67225
09/21/2006 11:25:00*1.6826*1.683*1.6832*1.67225
09/21/2006 11:30:00*1.683*1.6828*1.68335*1.68205
09/21/2006 11:35:00*1.6829*1.6822*1.6832*1.67245
09/21/2006 11:40:00*1.6826*1.6831*1.6838*1.682
09/21/2006 11:45:00*1.6828*1.68265*1.68405*1.67335
09/21/2006 11:50:00*1.6827*1.6829*1.68355*1.67265
09/21/2006 11:55:00*1.6828*1.68415*1.68455*1.67365
09/21/2006 12:00:00*1.68425*1.6839*1.68455*1.68325
09/21/2006 12:05:00*1.684*1.6868*1.68735*1.68365
09/21/2006 12:10:00*1.6862*1.68595*1.6871*1.68525
09/21/2006 12:15:00*1.68615*1.6858*1.6867*1.67495
09/21/2006 12:20:00*1.68565*1.6867*1.6879*1.68565
09/21/2006 12:25:00*1.6867*1.6868*1.6874*1.67705
09/21/2006 12:30:00*1.687*1.6868*1.68755*1.6864
09/21/2006 12:35:00*1.68695*1.6873*1.6877*1.68605
09/21/2006 12:40:00*1.6873*1.68715*1.6879*1.67705
09/21/2006 12:45:00*1.68725*1.68665*1.6877*1.67715
09/21/2006 12:50:00*1.6869*1.68725*1.68825*1.67815
09/21/2006 12:55:00*1.6875*1.68815*1.6887*1.68725
09/21/2006 13:00:00*1.6885*1.68835*1.68875*1.67835
09/21/2006 13:05:00*1.68845*1.68905*1.6894*1.67835
09/21/2006 13:10:00*1.68895*1.68845*1.6892*1.6883
09/21/2006 13:15:00*1.6885*1.6886*1.68925*1.6882
09/21/2006 13:20:00*1.6883*1.68885*1.6892*1.68815
09/21/2006 13:25:00*1.6888*1.68895*1.68945*1.67855
09/21/2006 13:30:00*1.68915*1.68915*1.6898*1.67895
09/21/2006 13:35:00*1.6891*1.6892*1.68955*1.67925
09/21/2006 13:40:00*1.6889*1.68945*1.6895*1.67945
09/21/2006 13:45:00*1.68935*1.6892*1.6897*1.68855
09/21/2006 13:50:00*1.6893*1.68855*1.68935*1.67865
09/21/2006 13:55:00*1.6886*1.68845*1.6891*1.67875
09/21/2006 14:00:00*1.6883*1.68805*1.6888*1.67825
09/21/2006 14:05:00*1.68815*1.6878*1.68855*1.68745
09/21/2006 14:10:00*1.688*1.68795*1.6884*1.68725
09/21/2006 14:15:00*1.68795*1.68775*1.6883*1.67735
09/21/2006 14:20:00*1.6879*1.6879*1.6883*1.67725
09/21/2006 14:25:00*1.68765*1.6872*1.6883*1.67695
09/21/2006 14:30:00*1.6875*1.6875*1.6881*1.67685
09/21/2006 14:35:00*1.6878*1.6878*1.68895*1.67795
09/21/2006 14:40:00*1.68855*1.6881*1.68895*1.6877
09/21/2006 14:45:00*1.68825*1.6888*1.68935*1.67815
09/21/2006 14:50:00*1.6888*1.68875*1.6896*1.6884
09/21/2006 14:55:00*1.6888*1.6891*1.6894*1.67905
09/21/2006 15:00:00*1.6891*1.68885*1.6896*1.67895
09/21/2006 15:05:00*1.68895*1.6893*1.6896*1.6888
09/21/2006 15:10:00*1.6892*1.68915*1.69*1.67915
09/21/2006 15:15:00*1.6894*1.68915*1.6898*1.67935
09/21/2006 15:20:00*1.68925*1.68945*1.68965*1.67915
09/21/2006 15:25:00*1.6893*1.6886*1.6899*1.67855
09/21/2006 15:30:00*1.68825*1.6885*1.689*1.67845
09/21/2006 15:35:00*1.68825*1.6896*1.6896*1.67855
09/21/2006 15:40:00*1.6893*1.6897*1.6901*1.67945
09/21/2006 15:45:00*1.69*1.68965*1.69*1.67965
09/21/2006 15:50:00*1.6896*1.6893*1.69*1.67975
09/21/2006 15:55:00*1.6893*1.6889*1.6897*1.6887
09/21/2006 16:00:00*1.68895*1.689*1.6893*1.67875
09/21/2006 16:05:00*1.6887*1.68905*1.6895*1.68825
09/21/2006 16:10:00*1.68885*1.68855*1.6894*1.67855
09/21/2006 16:15:00*1.6886*1.6888*1.6893*1.67905
09/21/2006 16:20:00*1.6888*1.6889*1.6891*1.67885
09/21/2006 16:25:00*1.689*1.6882*1.689*1.67825
09/21/2006 16:30:00*1.68835*1.6882*1.6887*1.67815
09/21/2006 16:35:00*1.6884*1.68815*1.6884*1.67775
09/21/2006 16:40:00*1.688*1.68815*1.6884*1.68755
09/21/2006 16:45:00*1.6882*1.6878*1.6885*1.68745
09/21/2006 16:50:00*1.688*1.6879*1.6884*1.68745
09/21/2006 16:55:00*1.6878*1.68775*1.6883*1.68715
09/21/2006 17:00:00*1.6878*1.68775*1.688*1.67745
