09/04/2006 17:05:00*1.671*1.67105*1.67115*1.67035
09/04/2006 17:10:00*1.67085*1.6709*1.6713*1.67045
09/04/2006 17:15:00*1.671*1.67055*1.67135*1.67025
09/04/2006 17:20:00*1.67035*1.67055*1.67095*1.67035
09/04/2006 17:25:00*1.6699*1.66955*1.67*1.6694
09/04/2006 17:30:00*1.66945*1.66915*1.6697*1.66865
09/04/2006 17:35:00*1.66895*1.6687*1.6694*1.66825
09/04/2006 17:40:00*1.66865*1.66875*1.669*1.66815
09/04/2006 17:45:00*1.6686*1.66875*1.6691*1.66855
09/04/2006 17:50:00*1.66855*1.6689*1.6691*1.66855
09/04/2006 17:55:00*1.6687*1.6687*1.6691*1.66795
09/04/2006 18:00:00*1.66855*1.66845*1.6692*1.66825
09/04/2006 18:05:00*1.66865*1.669*1.6695*1.66845
09/04/2006 18:10:00*1.66905*1.66835*1.6694*1.66835
09/04/2006 18:15:00*1.66855*1.66855*1.669*1.66825
09/04/2006 18:20:00*1.66835*1.66835*1.6689*1.66815
09/04/2006 18:25:00*1.6683*1.66845*1.669*1.66815
09/04/2006 18:30:00*1.6685*1.66755*1.6687*1.66725
09/04/2006 18:35:00*1.66735*1.6681*1.6683*1.66725
09/04/2006 18:40:00*1.6683*1.66855*1.6689*1.66785
09/04/2006 18:45:00*1.6686*1.66805*1.66895*1.66785
09/04/2006 18:50:00*1.6682*1.66795*1.6685*1.66765
09/04/2006 18:55:00*1.668*1.668*1.66845*1.66775
09/04/2006 19:00:00*1.668*1.6678*1.66845*1.66745
09/04/2006 19:05:00*1.6677*1.66785*1.6682*1.66755
09/04/2006 19:10:00*1.66765*1.66755*1.6681*1.66725
09/04/2006 19:15:00*1.6679*1.66775*1.6679*1.66705
09/04/2006 19:20:00*1.66755*1.66795*1.66825*1.66755
09/04/2006 19:25:00*1.6678*1.66815*1.6684*1.66765
09/04/2006 19:30:00*1.66825*1.6686*1.6689*1.66785
09/04/2006 19:35:00*1.6684*1.66805*1.6688*1.66775
09/04/2006 19:40:00*1.6681*1.66815*1.6686*1.66765
09/04/2006 19:45:00*1.6681*1.6671*1.6683*1.6669
09/04/2006 19:50:00*1.66675*1.66755*1.66765*1.66665
09/04/2006 19:55:00*1.6674*1.6673*1.6677*1.6668
09/04/2006 20:00:00*1.6674*1.6667*1.66745*1.6665
09/04/2006 20:05:00*1.667*1.6665*1.6674*1.6663
09/04/2006 20:10:00*1.66645*1.6661*1.6667*1.6659
09/04/2006 20:15:00*1.6665*1.6657*1.6666*1.6652
09/04/2006 20:20:00*1.66555*1.6657*1.666*1.66495
09/04/2006 20:25:00*1.6657*1.66555*1.6661*1.66505
09/04/2006 20:30:00*1.66575*1.6657*1.6662*1.66535
09/04/2006 20:35:00*1.6658*1.66585*1.6664*1.6654
09/04/2006 20:40:00*1.666*1.6651*1.6664*1.66505
09/04/2006 20:45:00*1.6655*1.6658*1.6661*1.66505
09/04/2006 20:50:00*1.6655*1.66545*1.6662*1.6652
09/04/2006 20:55:00*1.6655*1.6658*1.6663*1.6654
09/04/2006 21:00:00*1.6658*1.66595*1.6665*1.66515
09/04/2006 21:05:00*1.6656*1.6659*1.66665*1.66535
09/04/2006 21:10:00*1.66585*1.6655*1.6664*1.6653
09/04/2006 21:15:00*1.6656*1.6654*1.666*1.66505
09/04/2006 21:20:00*1.66545*1.66555*1.6659*1.665
09/04/2006 21:25:00*1.6655*1.6658*1.6661*1.66525
09/04/2006 21:30:00*1.6658*1.6658*1.6662*1.66515
09/04/2006 21:35:00*1.6656*1.66565*1.666*1.665
09/04/2006 21:40:00*1.66535*1.66575*1.6662*1.66535
09/04/2006 21:45:00*1.66575*1.66635*1.6664*1.66525
09/04/2006 21:50:00*1.6662*1.6667*1.6668*1.6659
09/04/2006 21:55:00*1.6666*1.66615*1.6671*1.666
09/04/2006 22:00:00*1.6661*1.6663*1.6667*1.66575
09/04/2006 22:05:00*1.66635*1.66595*1.6667*1.66575
09/04/2006 22:10:00*1.6663*1.66585*1.6663*1.6655
09/04/2006 22:15:00*1.66585*1.6657*1.6663*1.66535
09/04/2006 22:20:00*1.66565*1.6658*1.6662*1.66535
09/04/2006 22:25:00*1.6658*1.66565*1.6661*1.66525
09/04/2006 22:30:00*1.66565*1.6656*1.666*1.66495
09/04/2006 22:35:00*1.6654*1.6656*1.66595*1.665
09/04/2006 22:40:00*1.66585*1.66575*1.6662*1.6652
09/04/2006 22:45:00*1.6656*1.66565*1.6662*1.6651
09/04/2006 22:50:00*1.66555*1.6662*1.6662*1.66525
09/04/2006 22:55:00*1.6661*1.6659*1.6662*1.6656
09/04/2006 23:00:00*1.666*1.66595*1.6665*1.6653
09/04/2006 23:05:00*1.666*1.66595*1.6664*1.6652
09/04/2006 23:10:00*1.66575*1.6656*1.6663*1.6653
09/04/2006 23:15:00*1.6654*1.66555*1.6658*1.6651
09/04/2006 23:20:00*1.6655*1.66575*1.6659*1.66505
09/04/2006 23:25:00*1.6655*1.66565*1.6659*1.6652
09/04/2006 23:30:00*1.6657*1.6654*1.6659*1.66515
09/04/2006 23:35:00*1.6655*1.66565*1.66585*1.66525
09/04/2006 23:40:00*1.66565*1.6655*1.6659*1.66515
09/04/2006 23:45:00*1.66545*1.66525*1.6658*1.66505
09/04/2006 23:50:00*1.66525*1.66555*1.66595*1.66505
09/04/2006 23:55:00*1.6652*1.66545*1.66615*1.6652
09/05/2006 00:00:00*1.66565*1.6659*1.66625*1.6651
09/05/2006 00:05:00*1.6659*1.6657*1.66625*1.6653
09/05/2006 00:10:00*1.6656*1.666*1.6662*1.665
09/05/2006 00:15:00*1.6657*1.6656*1.66675*1.6653
09/05/2006 00:20:00*1.66565*1.66575*1.66615*1.66515
09/05/2006 00:25:00*1.6656*1.66575*1.66625*1.6652
09/05/2006 00:30:00*1.66595*1.6658*1.66635*1.6653
09/05/2006 00:35:00*1.6656*1.66615*1.66655*1.6656
09/05/2006 00:40:00*1.66635*1.666*1.66655*1.66585
09/05/2006 00:45:00*1.6659*1.66575*1.66645*1.6655
09/05/2006 00:50:00*1.66605*1.66595*1.66615*1.6654
09/05/2006 00:55:00*1.666*1.6658*1.66625*1.6653
09/05/2006 01:00:00*1.66585*1.66555*1.66595*1.6652
09/05/2006 01:05:00*1.66535*1.667*1.6673*1.66535
09/05/2006 01:10:00*1.6669*1.6665*1.6671*1.66615
09/05/2006 01:15:00*1.6666*1.6661*1.6667*1.6657
09/05/2006 01:20:00*1.66645*1.6662*1.66695*1.6656
09/05/2006 01:25:00*1.6664*1.6663*1.66745*1.6661
09/05/2006 01:30:00*1.6661*1.6669*1.6672*1.6661
09/05/2006 01:35:00*1.667*1.6667*1.66745*1.6664
09/05/2006 01:40:00*1.6669*1.66685*1.66715*1.66635
09/05/2006 01:45:00*1.66665*1.6662*1.66685*1.6654
09/05/2006 01:50:00*1.6666*1.6665*1.66695*1.6656
09/05/2006 01:55:00*1.66625*1.66575*1.66725*1.6652
09/05/2006 02:00:00*1.6659*1.66645*1.6671*1.6656
09/05/2006 02:05:00*1.6666*1.66695*1.6672*1.6659
09/05/2006 02:10:00*1.667*1.66695*1.66755*1.66655
09/05/2006 02:15:00*1.667*1.667*1.66785*1.6665
09/05/2006 02:20:00*1.6668*1.6671*1.6675*1.66635
09/05/2006 02:25:00*1.66745*1.667*1.66785*1.66655
09/05/2006 02:30:00*1.6673*1.66805*1.66825*1.66685
09/05/2006 02:35:00*1.6676*1.6683*1.6689*1.6676
09/05/2006 02:40:00*1.668*1.66805*1.6689*1.6677
09/05/2006 02:45:00*1.6679*1.66825*1.6689*1.6677
09/05/2006 02:50:00*1.6681*1.6685*1.6688*1.6681
09/05/2006 02:55:00*1.6681*1.66885*1.66895*1.6673
09/05/2006 03:00:00*1.66885*1.6681*1.6692*1.6681
09/05/2006 03:05:00*1.6683*1.66855*1.66925*1.66795
09/05/2006 03:10:00*1.66885*1.66825*1.6693*1.6679
09/05/2006 03:15:00*1.6683*1.66775*1.66855*1.6675
09/05/2006 03:20:00*1.6679*1.66785*1.6686*1.6672
09/05/2006 03:25:00*1.66775*1.6678*1.6686*1.6671
09/05/2006 03:30:00*1.6677*1.66665*1.668*1.66665
09/05/2006 03:35:00*1.66695*1.66695*1.66785*1.66625
09/05/2006 03:40:00*1.667*1.6668*1.6673*1.66635
09/05/2006 03:45:00*1.6665*1.66685*1.66775*1.6665
09/05/2006 03:50:00*1.6668*1.6677*1.668*1.66675
09/05/2006 03:55:00*1.6676*1.66765*1.6682*1.6668
09/05/2006 04:00:00*1.6677*1.66725*1.6681*1.6669
09/05/2006 04:05:00*1.66755*1.66735*1.66815*1.66655
09/05/2006 04:10:00*1.66755*1.6676*1.6683*1.667
09/05/2006 04:15:00*1.6677*1.66765*1.66815*1.6673
09/05/2006 04:20:00*1.6677*1.6677*1.66795*1.6667
09/05/2006 04:25:00*1.6675*1.66745*1.66795*1.6667
09/05/2006 04:30:00*1.6675*1.66765*1.6683*1.667
09/05/2006 04:35:00*1.6673*1.6682*1.6682*1.66715
09/05/2006 04:40:00*1.6676*1.66895*1.6694*1.6676
09/05/2006 04:45:00*1.6694*1.66955*1.6701*1.66895
09/05/2006 04:50:00*1.66975*1.6693*1.66985*1.669
09/05/2006 04:55:00*1.6692*1.6695*1.6698*1.6687
09/05/2006 05:00:00*1.6696*1.66945*1.6703*1.6687
09/05/2006 05:05:00*1.6695*1.66955*1.67015*1.669
09/05/2006 05:10:00*1.66975*1.67*1.6703*1.6688
09/05/2006 05:15:00*1.66965*1.6684*1.67*1.66795
09/05/2006 05:20:00*1.66825*1.6673*1.6691*1.66675
09/05/2006 05:25:00*1.6673*1.6675*1.6688*1.66695
09/05/2006 05:30:00*1.66705*1.6671*1.6675*1.6665
09/05/2006 05:35:00*1.6672*1.66695*1.66735*1.6663
09/05/2006 05:40:00*1.66725*1.667*1.6674*1.66605
09/05/2006 05:45:00*1.66685*1.66665*1.66725*1.6661
09/05/2006 05:50:00*1.6668*1.6672*1.66745*1.6657
09/05/2006 05:55:00*1.6671*1.66715*1.6676*1.66675
09/05/2006 06:00:00*1.6673*1.66705*1.6675*1.66665
09/05/2006 06:05:00*1.6667*1.66655*1.66725*1.6661
09/05/2006 06:10:00*1.6666*1.66645*1.6671*1.66615
09/05/2006 06:15:00*1.6665*1.6662*1.66665*1.6659
09/05/2006 06:20:00*1.6663*1.66595*1.6665*1.66555
09/05/2006 06:25:00*1.6661*1.6664*1.66675*1.66565
09/05/2006 06:30:00*1.6662*1.66585*1.6667*1.66565
09/05/2006 06:35:00*1.66605*1.66625*1.6667*1.6652
09/05/2006 06:40:00*1.66605*1.66605*1.66665*1.6653
09/05/2006 06:45:00*1.6662*1.6661*1.66645*1.6654
09/05/2006 06:50:00*1.666*1.66585*1.6665*1.6656
09/05/2006 06:55:00*1.6657*1.66565*1.66645*1.66555
09/05/2006 07:00:00*1.6659*1.66545*1.6663*1.6653
09/05/2006 07:05:00*1.66565*1.66615*1.6674*1.6653
09/05/2006 07:10:00*1.66655*1.66575*1.66655*1.6654
09/05/2006 07:15:00*1.6656*1.66535*1.6663*1.66505
09/05/2006 07:20:00*1.66565*1.66615*1.6665*1.66535
09/05/2006 07:25:00*1.666*1.6657*1.66635*1.6656
09/05/2006 07:30:00*1.6657*1.66545*1.66625*1.6654
09/05/2006 07:35:00*1.6659*1.66595*1.6664*1.6654
09/05/2006 07:40:00*1.66565*1.66575*1.66625*1.6653
09/05/2006 07:45:00*1.6657*1.66505*1.6662*1.6634
09/05/2006 07:50:00*1.665*1.6649*1.6652*1.66435
09/05/2006 07:55:00*1.6648*1.6648*1.66545*1.66435
09/05/2006 08:00:00*1.6646*1.66405*1.6652*1.66385
09/05/2006 08:05:00*1.66375*1.66465*1.6648*1.6635
09/05/2006 08:10:00*1.6648*1.6645*1.6652*1.664
09/05/2006 08:15:00*1.6646*1.66465*1.6651*1.6642
09/05/2006 08:20:00*1.6647*1.66455*1.66515*1.6641
09/05/2006 08:25:00*1.6646*1.66365*1.6648*1.663
09/05/2006 08:30:00*1.66375*1.6632*1.66375*1.6619
09/05/2006 08:35:00*1.6629*1.6631*1.664*1.6628
09/05/2006 08:40:00*1.6632*1.6633*1.66365*1.6628
09/05/2006 08:45:00*1.6629*1.6633*1.6636*1.6629
09/05/2006 08:50:00*1.6631*1.6629*1.66375*1.66225
09/05/2006 08:55:00*1.663*1.6639*1.6642*1.66265
09/05/2006 09:00:00*1.66385*1.6631*1.66395*1.6631
09/05/2006 09:05:00*1.6634*1.6631*1.66375*1.6628
09/05/2006 09:10:00*1.66345*1.66325*1.6636*1.6628
09/05/2006 09:15:00*1.6631*1.6629*1.6635*1.6625
09/05/2006 09:20:00*1.6629*1.6627*1.6632*1.6623
09/05/2006 09:25:00*1.6627*1.6628*1.66325*1.6619
09/05/2006 09:30:00*1.6627*1.6631*1.66375*1.6627
09/05/2006 09:35:00*1.663*1.66405*1.66415*1.66265
09/05/2006 09:40:00*1.66385*1.66335*1.66445*1.6629
09/05/2006 09:45:00*1.6634*1.6632*1.6637*1.6627
09/05/2006 09:50:00*1.6635*1.6629*1.6646*1.6626
09/05/2006 09:55:00*1.6627*1.66325*1.6636*1.6626
09/05/2006 10:00:00*1.6633*1.66335*1.66375*1.66285
09/05/2006 10:05:00*1.66325*1.6632*1.6639*1.6629
09/05/2006 10:10:00*1.66335*1.6638*1.66435*1.663
09/05/2006 10:15:00*1.6638*1.66435*1.6647*1.6637
09/05/2006 10:20:00*1.6642*1.6643*1.6646*1.6637
09/05/2006 10:25:00*1.6639*1.66435*1.6646*1.6635
09/05/2006 10:30:00*1.6642*1.6642*1.6649*1.6634
09/05/2006 10:35:00*1.6643*1.66405*1.66465*1.6632
09/05/2006 10:40:00*1.6638*1.6639*1.6646*1.6632
09/05/2006 10:45:00*1.664*1.6645*1.6649*1.6636
09/05/2006 10:50:00*1.66465*1.6642*1.66495*1.6637
09/05/2006 10:55:00*1.66405*1.66425*1.66465*1.6635
09/05/2006 11:00:00*1.6642*1.6632*1.66465*1.663
09/05/2006 11:05:00*1.6633*1.6633*1.6642*1.663
09/05/2006 11:10:00*1.6633*1.66435*1.6646*1.66315
09/05/2006 11:15:00*1.6644*1.6647*1.6652*1.6637
09/05/2006 11:20:00*1.6646*1.6643*1.66505*1.6642
09/05/2006 11:25:00*1.66445*1.6643*1.6647*1.6638
09/05/2006 11:30:00*1.66435*1.6641*1.6653*1.66365
09/05/2006 11:35:00*1.66435*1.66425*1.6647*1.6638
09/05/2006 11:40:00*1.6643*1.66365*1.6645*1.6633
09/05/2006 11:45:00*1.6635*1.6639*1.66445*1.6633
09/05/2006 11:50:00*1.664*1.66325*1.6644*1.66305
09/05/2006 11:55:00*1.6634*1.6627*1.6642*1.6625
09/05/2006 12:00:00*1.66275*1.6627*1.6636*1.66225
09/05/2006 12:05:00*1.6627*1.66295*1.6638*1.66235
09/05/2006 12:10:00*1.66305*1.66275*1.6635*1.6625
09/05/2006 12:15:00*1.6628*1.6636*1.6638*1.66245
09/05/2006 12:20:00*1.66345*1.6624*1.6639*1.6621
09/05/2006 12:25:00*1.66235*1.66215*1.6626*1.66165
09/05/2006 12:30:00*1.6619*1.6613*1.6626*1.6608
09/05/2006 12:35:00*1.6614*1.6613*1.6618*1.6608
09/05/2006 12:40:00*1.6611*1.66055*1.66145*1.6602
09/05/2006 12:45:00*1.6609*1.6608*1.6613*1.6601
09/05/2006 12:50:00*1.6609*1.6611*1.6617*1.6603
09/05/2006 12:55:00*1.6608*1.6607*1.66115*1.6604
09/05/2006 13:00:00*1.6607*1.6611*1.6615*1.66025
09/05/2006 13:05:00*1.6614*1.6618*1.6623*1.661
09/05/2006 13:10:00*1.66185*1.66145*1.6621*1.6612
09/05/2006 13:15:00*1.6611*1.661*1.6617*1.66035
09/05/2006 13:20:00*1.661*1.6608*1.6614*1.66035
09/05/2006 13:25:00*1.66085*1.66055*1.6611*1.66
09/05/2006 13:30:00*1.6605*1.66065*1.6611*1.6603
09/05/2006 13:35:00*1.6609*1.6614*1.66185*1.66035
09/05/2006 13:40:00*1.6608*1.66145*1.662*1.6608
09/05/2006 13:45:00*1.6614*1.66145*1.6618*1.6613
09/05/2006 13:50:00*1.6614*1.66175*1.662*1.6611
09/05/2006 13:55:00*1.6618*1.6615*1.6623*1.6613
09/05/2006 14:00:00*1.66185*1.6617*1.6623*1.6614
09/05/2006 14:05:00*1.6615*1.66125*1.66205*1.6611
09/05/2006 14:10:00*1.6612*1.66115*1.6616*1.66065
09/05/2006 14:15:00*1.6613*1.66105*1.6617*1.66075
09/05/2006 14:20:00*1.6612*1.661*1.662*1.66085
09/05/2006 14:25:00*1.6612*1.66075*1.6614*1.6605
09/05/2006 14:30:00*1.66085*1.6602*1.6611*1.6599
09/05/2006 14:35:00*1.6603*1.6608*1.6613*1.65995
09/05/2006 14:40:00*1.661*1.66125*1.6615*1.6605
09/05/2006 14:45:00*1.66105*1.66195*1.6624*1.66105
09/05/2006 14:50:00*1.66175*1.66145*1.6623*1.66125
09/05/2006 14:55:00*1.6618*1.66155*1.662*1.66085
09/05/2006 15:00:00*1.66165*1.662*1.6621*1.66085
09/05/2006 15:05:00*1.6618*1.6618*1.6623*1.66095
09/05/2006 15:10:00*1.66175*1.66155*1.66215*1.66135
09/05/2006 15:15:00*1.6616*1.6614*1.662*1.66125
09/05/2006 15:20:00*1.6615*1.6618*1.66195*1.66115
09/05/2006 15:25:00*1.6616*1.6617*1.66225*1.66145
09/05/2006 15:30:00*1.66185*1.66155*1.66215*1.66135
09/05/2006 15:35:00*1.6615*1.66195*1.6622*1.66135
09/05/2006 15:40:00*1.66205*1.66195*1.6621*1.6617
09/05/2006 15:45:00*1.6619*1.6618*1.6621*1.6617
09/05/2006 15:50:00*1.662*1.66125*1.6621*1.66095
09/05/2006 15:55:00*1.661*1.66155*1.66175*1.66095
09/05/2006 16:00:00*1.66125*1.66125*1.66175*1.66085
09/05/2006 16:05:00*1.66105*1.66095*1.6622*1.66055
09/05/2006 16:10:00*1.66075*1.6614*1.6614*1.6605
09/05/2006 16:15:00*1.66085*1.66085*1.6614*1.6598
09/05/2006 16:20:00*1.66095*1.6612*1.6613*1.66
09/05/2006 16:25:00*1.6611*1.6614*1.6614*1.6604
09/05/2006 16:30:00*1.66125*1.66105*1.6616*1.66075
09/05/2006 16:35:00*1.66125*1.66135*1.6615*1.66065
09/05/2006 16:40:00*1.66125*1.66215*1.6623*1.66065
09/05/2006 16:45:00*1.6623*1.66175*1.6626*1.6612
09/05/2006 16:50:00*1.66155*1.66195*1.66225*1.6611
09/05/2006 16:55:00*1.66165*1.66175*1.6624*1.6614
09/05/2006 17:00:00*1.66175*1.6617*1.6624*1.66155
